Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:05:39 | - | 148,520 |
03.10.24 15:05:10 | - | 148,515 |
03.10.24 15:04:47 | - | 148,505 |
03.10.24 15:04:06 | - | 148,505 |
03.10.24 15:04:05 | - | 148,485 |
03.10.24 15:03:30 | - | 148,475 |
03.10.24 15:03:12 | - | 148,485 |
03.10.24 15:02:50 | - | 148,475 |
03.10.24 15:02:28 | - | 148,480 |
03.10.24 15:02:08 | - | 148,510 |
03.10.24 15:01:28 | - | 148,525 |
03.10.24 15:01:02 | - | 148,510 |
03.10.24 15:00:36 | - | 148,505 |
03.10.24 15:00:03 | - | 148,520 |
03.10.24 14:59:45 | - | 148,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:45 | - | 148,530 |
03.10.24 14:59:19 | - | 148,535 |
03.10.24 14:58:49 | - | 148,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:23 | - | 148,595 |
03.10.24 14:57:48 | - | 148,575 |
03.10.24 14:57:39 | - | 148,590 |
03.10.24 14:57:24 | - | 148,605 |
03.10.24 14:57:04 | - | 148,605 |
03.10.24 14:56:57 | - | 148,615 |
03.10.24 14:56:48 | - | 148,600 |
03.10.24 14:56:41 | - | 148,600 |
03.10.24 14:56:36 | - | 148,620 |
03.10.24 14:56:29 | - | 148,610 |
03.10.24 14:56:11 | - | 148,605 |
03.10.24 14:55:57 | - | 148,645 |
03.10.24 14:55:37 | - | 148,635 |
03.10.24 14:55:25 | - | 148,635 |
03.10.24 14:54:53 | - | 148,620 |