Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:54:22 | - | 148,400 |
03.10.24 15:53:24 | - | 148,345 |
03.10.24 15:53:24 | - | 148,345 |
03.10.24 15:53:24 | - | 148,345 |
03.10.24 15:53:24 | - | 148,345 |
03.10.24 15:53:24 | - | 148,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:53:24 | - | 148,345 |
03.10.24 15:52:22 | - | 148,300 |
03.10.24 15:51:37 | - | 148,295 |
03.10.24 15:50:29 | - | 148,325 |
03.10.24 15:49:36 | - | 148,335 |
03.10.24 15:48:54 | - | 148,320 |
03.10.24 15:48:05 | - | 148,350 |
03.10.24 15:47:19 | - | 148,230 |
03.10.24 15:46:21 | - | 148,300 |
03.10.24 15:46:21 | - | 148,300 |
03.10.24 15:45:23 | - | 148,405 |
03.10.24 15:44:44 | - | 148,445 |
03.10.24 15:44:11 | - | 148,485 |
03.10.24 15:43:33 | - | 148,475 |
03.10.24 15:43:33 | - | 148,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:43:33 | - | 148,475 |
03.10.24 15:42:52 | - | 148,515 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:42:10 | - | 148,440 |
03.10.24 15:41:29 | - | 148,505 |
03.10.24 15:40:50 | - | 148,365 |
03.10.24 15:40:11 | - | 148,405 |