Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:26:18 | - | 148,565 |
03.10.24 16:25:13 | - | 148,540 |
03.10.24 16:25:13 | - | 148,540 |
03.10.24 16:25:13 | - | 148,540 |
03.10.24 16:23:58 | - | 148,575 |
03.10.24 16:23:58 | - | 148,575 |
03.10.24 16:22:53 | - | 148,389 |
03.10.24 16:21:56 | - | 148,805 |
03.10.24 16:20:55 | - | 148,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:19:52 | - | 148,905 |
03.10.24 16:18:41 | - | 148,885 |
03.10.24 16:18:41 | - | 148,885 |
03.10.24 16:17:31 | - | 148,950 |
03.10.24 16:16:22 | - | 148,660 |
03.10.24 16:16:22 | - | 148,660 |
03.10.24 16:16:22 | - | 148,660 |
03.10.24 16:16:22 | - | 148,660 |
03.10.24 16:16:22 | - | 148,660 |
03.10.24 16:16:22 | - | 148,660 |
03.10.24 16:14:58 | - | 148,800 |
03.10.24 16:14:58 | - | 148,800 |
03.10.24 16:14:58 | - | 148,800 |
03.10.24 16:13:52 | - | 148,725 |
03.10.24 16:12:58 | - | 149,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:58 | - | 149,085 |
03.10.24 16:12:09 | - | 149,115 |
03.10.24 16:11:10 | - | 149,085 |
03.10.24 16:10:07 | - | 149,135 |
03.10.24 16:09:07 | - | 148,995 |
03.10.24 16:08:04 | - | 148,995 |
03.10.24 16:08:04 | - | 148,995 |
03.10.24 16:06:55 | - | 149,010 |
03.10.24 16:05:59 | - | 149,025 |
03.10.24 16:05:59 | - | 149,025 |
03.10.24 16:05:59 | - | 149,025 |
03.10.24 16:04:48 | - | 148,891 |
03.10.24 16:04:48 | - | 148,891 |
03.10.24 16:04:48 | - | 148,891 |
03.10.24 16:04:48 | - | 148,891 |