Invesco MSCI USA UCITS ETF Acc
WKN A0RGCQ | ISIN IE00B60SX170 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:52:16 | - | 148,555 |
03.10.24 13:52:13 | - | 148,575 |
03.10.24 13:51:44 | - | 148,565 |
03.10.24 13:51:29 | - | 148,555 |
03.10.24 13:51:13 | - | 148,570 |
03.10.24 13:50:59 | - | 148,555 |
03.10.24 13:50:59 | - | 148,530 |
03.10.24 13:50:29 | - | 148,545 |
03.10.24 13:50:07 | - | 148,550 |
03.10.24 13:50:02 | - | 148,545 |
03.10.24 13:49:50 | - | 148,550 |
03.10.24 13:49:28 | - | 148,565 |
03.10.24 13:49:13 | - | 148,575 |
03.10.24 13:48:50 | - | 148,560 |
03.10.24 13:48:43 | - | 148,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:48:36 | - | 148,580 |
03.10.24 13:48:22 | - | 148,575 |
03.10.24 13:48:20 | - | 148,575 |
03.10.24 13:48:20 | - | 148,575 |
03.10.24 13:48:20 | - | 148,575 |
03.10.24 13:48:20 | - | 148,575 |
03.10.24 13:48:03 | - | 148,570 |
03.10.24 13:47:53 | - | 148,585 |
03.10.24 13:47:41 | - | 148,590 |
03.10.24 13:47:37 | - | 148,605 |
03.10.24 13:47:33 | - | 148,570 |
03.10.24 13:47:33 | - | 148,570 |
03.10.24 13:47:33 | - | 148,570 |
03.10.24 13:47:33 | - | 148,570 |
03.10.24 13:47:33 | - | 148,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:33 | - | 148,570 |
03.10.24 13:47:19 | - | 148,590 |
03.10.24 13:47:18 | - | 148,595 |
03.10.24 13:47:03 | - | 148,600 |
03.10.24 13:46:46 | - | 148,615 |
03.10.24 13:46:42 | - | 148,615 |
03.10.24 13:46:42 | - | 148,615 |
03.10.24 13:46:42 | - | 148,615 |
03.10.24 13:46:28 | - | 148,575 |
03.10.24 13:46:08 | - | 148,560 |
03.10.24 13:45:55 | - | 148,565 |
03.10.24 13:45:52 | - | 148,570 |
03.10.24 13:45:41 | - | 148,585 |
03.10.24 13:45:30 | - | 148,570 |
03.10.24 13:45:11 | - | 148,560 |