AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:21:16 | - | 12,096 |
18.09.24 14:20:46 | - | 12,095 |
18.09.24 14:20:38 | - | 12,098 |
18.09.24 14:19:59 | - | 12,098 |
18.09.24 14:19:18 | - | 12,098 |
18.09.24 14:18:54 | - | 12,097 |
18.09.24 14:18:44 | - | 12,097 |
18.09.24 14:18:30 | - | 12,095 |
18.09.24 14:18:00 | - | 12,095 |
18.09.24 14:17:23 | - | 12,094 |
18.09.24 14:16:50 | - | 12,092 |
18.09.24 14:16:30 | - | 12,091 |
18.09.24 14:16:04 | - | 12,093 |
18.09.24 14:15:37 | - | 12,093 |
18.09.24 14:15:04 | - | 12,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:14:33 | - | 12,092 |
18.09.24 14:14:02 | - | 12,092 |
18.09.24 14:13:43 | - | 12,092 |
18.09.24 14:13:25 | - | 12,097 |
18.09.24 14:12:49 | - | 12,097 |
18.09.24 14:12:31 | - | 12,097 |
18.09.24 14:11:59 | - | 12,097 |
18.09.24 14:11:17 | - | 12,097 |
18.09.24 14:10:57 | - | 12,100 |
18.09.24 14:10:27 | - | 12,100 |
18.09.24 14:09:29 | - | 12,100 |
18.09.24 14:08:59 | - | 12,100 |
18.09.24 14:08:29 | - | 12,100 |
18.09.24 14:07:59 | - | 12,099 |
18.09.24 14:06:59 | - | 12,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:06:48 | - | 12,099 |
18.09.24 14:06:15 | - | 12,098 |
18.09.24 14:05:23 | - | 12,101 |
18.09.24 14:04:53 | - | 12,101 |
18.09.24 14:04:44 | - | 12,099 |
18.09.24 14:04:28 | - | 12,102 |
18.09.24 14:03:58 | - | 12,102 |
18.09.24 14:03:47 | - | 12,101 |
18.09.24 14:03:28 | - | 12,099 |
18.09.24 14:03:19 | - | 12,102 |
18.09.24 14:02:28 | - | 12,102 |
18.09.24 14:02:07 | - | 12,102 |
18.09.24 14:01:48 | - | 12,101 |
18.09.24 14:01:29 | - | 12,101 |
18.09.24 14:01:10 | - | 12,101 |