AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:44:41 | - | 12,113 |
18.09.24 14:44:11 | - | 12,113 |
18.09.24 14:43:24 | - | 12,114 |
18.09.24 14:43:07 | - | 12,114 |
18.09.24 14:42:37 | - | 12,114 |
18.09.24 14:42:07 | - | 12,114 |
18.09.24 14:41:37 | - | 12,114 |
18.09.24 14:41:06 | - | 12,114 |
18.09.24 14:40:10 | - | 12,113 |
18.09.24 14:39:34 | - | 12,114 |
18.09.24 14:39:21 | - | 12,114 |
18.09.24 14:39:11 | - | 12,114 |
18.09.24 14:38:36 | - | 12,114 |
18.09.24 14:38:11 | - | 12,114 |
18.09.24 14:37:44 | - | 12,114 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:37:13 | - | 12,114 |
18.09.24 14:36:42 | - | 12,111 |
18.09.24 14:36:02 | - | 12,112 |
18.09.24 14:35:51 | - | 12,111 |
18.09.24 14:35:26 | - | 12,111 |
18.09.24 14:35:09 | - | 12,108 |
18.09.24 14:34:07 | - | 12,107 |
18.09.24 14:33:40 | - | 12,109 |
18.09.24 14:33:37 | - | 12,109 |
18.09.24 14:33:37 | - | 12,109 |
18.09.24 14:33:37 | - | 12,109 |
18.09.24 14:33:37 | - | 12,109 |
18.09.24 14:32:59 | - | 12,107 |
18.09.24 14:32:48 | - | 12,108 |
18.09.24 14:32:06 | - | 12,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:29:29 | - | 12,088 |
18.09.24 14:29:17 | - | 12,103 |
18.09.24 14:28:37 | - | 12,101 |
18.09.24 14:28:07 | - | 12,101 |
18.09.24 14:27:32 | - | 12,100 |
18.09.24 14:27:20 | - | 12,100 |
18.09.24 14:26:37 | - | 12,100 |
18.09.24 14:26:07 | - | 12,100 |
18.09.24 14:25:09 | - | 12,100 |
18.09.24 14:24:37 | - | 12,098 |
18.09.24 14:23:52 | - | 12,098 |
18.09.24 14:22:44 | - | 12,096 |
18.09.24 14:22:19 | - | 12,096 |
18.09.24 14:21:49 | - | 12,096 |
18.09.24 14:21:16 | - | 12,096 |