AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:05 | - | 12,104 |
18.09.24 15:05:31 | - | 12,105 |
18.09.24 15:05:02 | - | 12,105 |
18.09.24 15:04:43 | - | 12,107 |
18.09.24 15:04:13 | - | 12,106 |
18.09.24 15:04:12 | - | 12,104 |
18.09.24 15:03:57 | - | 12,107 |
18.09.24 15:03:35 | - | 12,108 |
18.09.24 15:03:17 | - | 12,110 |
18.09.24 15:02:46 | - | 12,108 |
18.09.24 15:02:30 | - | 12,108 |
18.09.24 15:01:36 | - | 12,109 |
18.09.24 15:00:49 | - | 12,110 |
18.09.24 15:00:30 | - | 12,110 |
18.09.24 14:59:50 | - | 12,111 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:59:28 | - | 12,111 |
18.09.24 14:59:03 | - | 12,110 |
18.09.24 14:58:30 | - | 12,109 |
18.09.24 14:57:59 | - | 12,108 |
18.09.24 14:57:29 | - | 12,108 |
18.09.24 14:57:13 | - | 12,107 |
18.09.24 14:56:36 | - | 12,107 |
18.09.24 14:56:19 | - | 12,108 |
18.09.24 14:55:49 | - | 12,108 |
18.09.24 14:55:16 | - | 12,107 |
18.09.24 14:54:46 | - | 12,108 |
18.09.24 14:54:16 | - | 12,107 |
18.09.24 14:53:57 | - | 12,108 |
18.09.24 14:53:26 | - | 12,109 |
18.09.24 14:52:38 | - | 12,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:52:18 | - | 12,107 |
18.09.24 14:52:07 | - | 12,105 |
18.09.24 14:51:37 | - | 12,107 |
18.09.24 14:50:54 | - | 12,107 |
18.09.24 14:50:12 | - | 12,107 |
18.09.24 14:49:42 | - | 12,107 |
18.09.24 14:49:02 | - | 12,108 |
18.09.24 14:48:27 | - | 12,106 |
18.09.24 14:48:01 | - | 12,108 |
18.09.24 14:47:32 | - | 12,108 |
18.09.24 14:47:11 | - | 12,105 |
18.09.24 14:46:51 | - | 12,108 |
18.09.24 14:46:21 | - | 12,107 |
18.09.24 14:45:53 | - | 12,112 |
18.09.24 14:45:22 | - | 12,111 |