AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:25:04 | - | 12,093 |
18.09.24 20:24:23 | - | 12,097 |
18.09.24 20:24:02 | - | 12,094 |
18.09.24 20:23:38 | - | 12,095 |
18.09.24 20:23:10 | - | 12,087 |
18.09.24 20:22:27 | - | 12,084 |
18.09.24 20:21:49 | - | 12,088 |
18.09.24 20:21:14 | - | 12,095 |
18.09.24 20:20:09 | - | 12,095 |
18.09.24 20:19:48 | - | 12,088 |
18.09.24 20:19:03 | - | 12,092 |
18.09.24 20:18:26 | - | 12,088 |
18.09.24 20:17:48 | - | 12,089 |
18.09.24 20:17:12 | - | 12,079 |
18.09.24 20:16:35 | - | 12,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:57 | - | 12,072 |
18.09.24 20:15:10 | - | 12,066 |
18.09.24 20:14:40 | - | 12,073 |
18.09.24 20:14:04 | - | 12,057 |
18.09.24 20:13:31 | - | 12,059 |
18.09.24 20:12:46 | - | 12,058 |
18.09.24 20:11:46 | - | 12,064 |
18.09.24 20:11:14 | - | 12,073 |
18.09.24 20:10:41 | - | 12,073 |
18.09.24 20:10:05 | - | 12,083 |
18.09.24 20:09:32 | - | 12,076 |
18.09.24 20:08:40 | - | 12,070 |
18.09.24 20:08:05 | - | 12,081 |
18.09.24 20:07:22 | - | 12,088 |
18.09.24 20:06:54 | - | 12,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:06:18 | - | 12,089 |
18.09.24 20:05:35 | - | 12,097 |
18.09.24 20:05:00 | - | 12,088 |
18.09.24 20:04:17 | - | 12,083 |
18.09.24 20:03:30 | - | 12,102 |
18.09.24 20:02:52 | - | 12,093 |
18.09.24 20:02:17 | - | 12,119 |
18.09.24 20:01:34 | - | 12,121 |
18.09.24 20:00:21 | - | 12,052 |
18.09.24 20:00:05 | - | 12,053 |
18.09.24 19:58:30 | - | 12,061 |
18.09.24 19:57:28 | - | 12,058 |
18.09.24 19:55:09 | - | 12,054 |
18.09.24 19:54:27 | - | 12,050 |
18.09.24 19:51:21 | - | 12,054 |