AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:32:11 | - | 12,170 |
19.09.24 08:29:07 | - | 12,173 |
19.09.24 08:27:43 | - | 12,178 |
19.09.24 08:26:58 | - | 12,181 |
19.09.24 08:26:21 | - | 12,178 |
19.09.24 08:25:34 | - | 12,182 |
19.09.24 08:25:09 | - | 12,178 |
19.09.24 08:23:41 | - | 12,175 |
19.09.24 08:22:42 | - | 12,172 |
19.09.24 08:21:50 | - | 12,171 |
19.09.24 08:20:42 | - | 12,168 |
19.09.24 08:18:22 | - | 12,165 |
19.09.24 08:18:06 | - | 12,161 |
19.09.24 08:15:47 | - | 12,157 |
19.09.24 08:15:33 | - | 12,154 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:11:08 | - | 12,157 |
19.09.24 08:05:27 | - | 12,161 |
19.09.24 08:05:09 | - | 12,165 |
18.09.24 21:59:58 | - | 12,042 |
18.09.24 21:59:16 | - | 12,042 |
18.09.24 21:58:50 | - | 12,046 |
18.09.24 21:58:32 | - | 12,049 |
18.09.24 21:58:16 | - | 12,052 |
18.09.24 21:57:21 | - | 12,045 |
18.09.24 21:57:02 | - | 12,048 |
18.09.24 21:56:38 | - | 12,052 |
18.09.24 21:55:56 | - | 12,049 |
18.09.24 21:55:17 | - | 12,052 |
18.09.24 21:54:40 | - | 12,048 |
18.09.24 21:54:19 | - | 12,053 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:53:55 | - | 12,053 |
18.09.24 21:53:28 | - | 12,056 |
18.09.24 21:53:16 | - | 12,056 |
18.09.24 21:52:35 | - | 12,056 |
18.09.24 21:52:09 | - | 12,053 |
18.09.24 21:51:31 | - | 12,059 |
18.09.24 21:50:51 | - | 12,055 |
18.09.24 21:50:12 | - | 12,048 |
18.09.24 21:49:36 | - | 12,051 |
18.09.24 21:49:04 | - | 12,048 |
18.09.24 21:48:28 | - | 12,052 |
18.09.24 21:47:51 | - | 12,052 |
18.09.24 21:46:41 | - | 12,052 |
18.09.24 21:46:26 | - | 12,055 |
18.09.24 21:45:52 | - | 12,052 |