AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:45 | - | 12,060 |
18.09.24 19:32:27 | - | 12,057 |
18.09.24 19:32:10 | - | 12,060 |
18.09.24 19:31:22 | - | 12,057 |
18.09.24 19:30:31 | - | 12,054 |
18.09.24 19:30:29 | - | 12,057 |
18.09.24 19:29:58 | - | 12,054 |
18.09.24 19:29:12 | - | 12,050 |
18.09.24 19:28:05 | - | 12,047 |
18.09.24 19:27:02 | - | 12,050 |
18.09.24 19:26:11 | - | 12,054 |
18.09.24 19:25:27 | - | 12,050 |
18.09.24 19:22:45 | - | 12,047 |
18.09.24 19:13:50 | - | 12,044 |
18.09.24 19:06:26 | - | 12,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 19:02:02 | - | 12,037 |
18.09.24 18:56:01 | - | 12,040 |
18.09.24 18:51:09 | - | 12,037 |
18.09.24 18:47:36 | - | 12,034 |
18.09.24 18:45:17 | - | 12,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:41:12 | - | 12,034 |
18.09.24 18:40:56 | - | 12,030 |
18.09.24 18:37:18 | - | 12,034 |
18.09.24 18:36:24 | - | 12,037 |
18.09.24 18:35:16 | - | 12,034 |
18.09.24 18:32:53 | - | 12,037 |
18.09.24 18:31:01 | - | 12,034 |
18.09.24 18:31:01 | - | 12,034 |
18.09.24 18:31:01 | - | 12,034 |
18.09.24 18:26:01 | - | 12,034 |
18.09.24 18:22:43 | - | 12,030 |
18.09.24 18:21:15 | - | 12,034 |
18.09.24 18:20:13 | - | 12,030 |
18.09.24 18:18:30 | - | 12,034 |
18.09.24 18:16:04 | - | 12,030 |