AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:47:03 | - | 12,340 |
23.09.24 12:46:33 | - | 12,339 |
23.09.24 12:46:06 | - | 12,340 |
23.09.24 12:45:47 | - | 12,341 |
23.09.24 12:45:18 | - | 12,342 |
23.09.24 12:45:08 | - | 12,342 |
23.09.24 12:44:32 | - | 12,341 |
23.09.24 12:44:12 | - | 12,339 |
23.09.24 12:44:03 | - | 12,341 |
23.09.24 12:43:39 | - | 12,339 |
23.09.24 12:42:59 | - | 12,339 |
23.09.24 12:42:49 | - | 12,341 |
23.09.24 12:42:15 | - | 12,341 |
23.09.24 12:41:59 | - | 12,342 |
23.09.24 12:41:13 | - | 12,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:40:39 | - | 12,344 |
23.09.24 12:40:11 | - | 12,343 |
23.09.24 12:39:59 | - | 12,342 |
23.09.24 12:39:49 | - | 12,341 |
23.09.24 12:39:17 | - | 12,341 |
23.09.24 12:38:53 | - | 12,341 |
23.09.24 12:38:17 | - | 12,341 |
23.09.24 12:37:48 | - | 12,342 |
23.09.24 12:36:48 | - | 12,344 |
23.09.24 12:36:31 | - | 12,344 |
23.09.24 12:36:16 | - | 12,342 |
23.09.24 12:35:35 | - | 12,342 |
23.09.24 12:35:04 | - | 12,343 |
23.09.24 12:34:29 | - | 12,343 |
23.09.24 12:33:46 | - | 12,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:33:17 | - | 12,345 |
23.09.24 12:32:39 | - | 12,344 |
23.09.24 12:32:14 | - | 12,346 |
23.09.24 12:31:47 | - | 12,345 |
23.09.24 12:31:30 | - | 12,345 |
23.09.24 12:31:02 | - | 12,348 |
23.09.24 12:30:48 | - | 12,348 |
23.09.24 12:30:15 | - | 12,348 |
23.09.24 12:29:00 | - | 12,347 |
23.09.24 12:28:31 | - | 12,350 |
23.09.24 12:28:02 | - | 12,348 |
23.09.24 12:27:11 | - | 12,347 |
23.09.24 12:26:41 | - | 12,345 |
23.09.24 12:26:04 | - | 12,346 |
23.09.24 12:25:22 | - | 12,345 |