AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:20 | - | 12,335 |
23.09.24 13:20:40 | - | 12,334 |
23.09.24 13:20:22 | - | 12,333 |
23.09.24 13:19:48 | - | 12,332 |
23.09.24 13:19:35 | - | 12,332 |
23.09.24 13:19:22 | - | 12,333 |
23.09.24 13:18:51 | - | 12,333 |
23.09.24 13:18:11 | - | 12,333 |
23.09.24 13:17:40 | - | 12,333 |
23.09.24 13:17:14 | - | 12,332 |
23.09.24 13:16:41 | - | 12,331 |
23.09.24 13:16:26 | - | 12,330 |
23.09.24 13:15:56 | - | 12,330 |
23.09.24 13:15:18 | - | 12,330 |
23.09.24 13:15:11 | - | 12,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:14:46 | - | 12,330 |
23.09.24 13:14:16 | - | 12,330 |
23.09.24 13:14:06 | - | 12,332 |
23.09.24 13:13:27 | - | 12,332 |
23.09.24 13:13:02 | - | 12,332 |
23.09.24 13:12:31 | - | 12,332 |
23.09.24 13:09:01 | - | 12,330 |
23.09.24 13:08:38 | - | 12,329 |
23.09.24 13:08:00 | - | 12,328 |
23.09.24 13:07:39 | - | 12,331 |
23.09.24 13:07:09 | - | 12,330 |
23.09.24 13:06:56 | - | 12,329 |
23.09.24 13:06:44 | - | 12,329 |
23.09.24 13:06:43 | - | 12,327 |
23.09.24 13:06:25 | - | 12,323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:48 | - | 12,326 |
23.09.24 13:05:36 | - | 12,326 |
23.09.24 13:05:05 | - | 12,329 |
23.09.24 13:04:35 | - | 12,329 |
23.09.24 13:04:25 | - | 12,332 |
23.09.24 13:04:02 | - | 12,332 |
23.09.24 13:04:02 | - | 12,332 |
23.09.24 13:03:33 | - | 12,335 |
23.09.24 13:03:24 | - | 12,335 |
23.09.24 13:03:17 | - | 12,335 |
23.09.24 13:03:07 | - | 12,335 |
23.09.24 13:02:55 | - | 12,335 |
23.09.24 13:02:25 | - | 12,335 |
23.09.24 13:02:16 | - | 12,337 |
23.09.24 13:01:43 | - | 12,336 |