AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:56:25 | - | 12,355 |
23.09.24 10:55:50 | - | 12,352 |
23.09.24 10:55:40 | - | 12,351 |
23.09.24 10:55:05 | - | 12,351 |
23.09.24 10:54:44 | - | 12,350 |
23.09.24 10:54:11 | - | 12,351 |
23.09.24 10:53:53 | - | 12,351 |
23.09.24 10:53:37 | - | 12,349 |
23.09.24 10:53:07 | - | 12,348 |
23.09.24 10:52:55 | - | 12,347 |
23.09.24 10:52:42 | - | 12,350 |
23.09.24 10:52:00 | - | 12,350 |
23.09.24 10:51:44 | - | 12,348 |
23.09.24 10:51:13 | - | 12,347 |
23.09.24 10:50:56 | - | 12,348 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:50:30 | - | 12,346 |
23.09.24 10:50:04 | - | 12,346 |
23.09.24 10:49:29 | - | 12,344 |
23.09.24 10:49:24 | - | 12,344 |
23.09.24 10:49:06 | - | 12,343 |
23.09.24 10:48:38 | - | 12,342 |
23.09.24 10:48:08 | - | 12,341 |
23.09.24 10:47:58 | - | 12,341 |
23.09.24 10:47:47 | - | 12,340 |
23.09.24 10:47:29 | - | 12,339 |
23.09.24 10:47:19 | - | 12,339 |
23.09.24 10:47:06 | - | 12,338 |
23.09.24 10:46:55 | - | 12,338 |
23.09.24 10:46:35 | - | 12,338 |
23.09.24 10:46:21 | - | 12,337 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:46:07 | - | 12,337 |
23.09.24 10:45:40 | - | 12,339 |
23.09.24 10:45:22 | - | 12,338 |
23.09.24 10:45:11 | - | 12,338 |
23.09.24 10:44:55 | - | 12,339 |
23.09.24 10:44:27 | - | 12,340 |
23.09.24 10:44:11 | - | 12,338 |
23.09.24 10:44:00 | - | 12,337 |
23.09.24 10:43:34 | - | 12,339 |
23.09.24 10:43:14 | - | 12,340 |
23.09.24 10:43:14 | - | 12,340 |
23.09.24 10:42:19 | - | 12,344 |
23.09.24 10:41:49 | - | 12,344 |
23.09.24 10:41:30 | - | 12,342 |
23.09.24 10:41:19 | - | 12,341 |