AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:30:40 | - | 12,271 |
23.09.24 08:30:06 | - | 12,268 |
23.09.24 08:30:03 | - | 12,271 |
23.09.24 08:29:04 | - | 12,268 |
23.09.24 08:28:43 | - | 12,264 |
23.09.24 08:28:11 | - | 12,268 |
23.09.24 08:26:11 | - | 12,264 |
23.09.24 08:20:53 | - | 12,261 |
23.09.24 08:20:50 | - | 12,258 |
23.09.24 08:18:57 | - | 12,255 |
23.09.24 08:16:49 | - | 12,258 |
23.09.24 08:16:02 | - | 12,261 |
23.09.24 08:14:13 | - | 12,264 |
23.09.24 08:09:20 | - | 12,268 |
23.09.24 08:08:05 | - | 12,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:07:55 | - | 12,268 |
23.09.24 08:07:31 | - | 12,264 |
23.09.24 08:05:10 | - | 12,268 |
20.09.24 21:59:38 | - | 12,225 |
20.09.24 21:58:00 | - | 12,222 |
20.09.24 21:57:21 | - | 12,225 |
20.09.24 21:56:55 | - | 12,222 |
20.09.24 21:55:09 | - | 12,225 |
20.09.24 21:55:01 | - | 12,228 |
20.09.24 21:54:08 | - | 12,232 |
20.09.24 21:51:53 | - | 12,228 |
20.09.24 21:47:19 | - | 12,225 |
20.09.24 21:45:55 | - | 12,228 |
20.09.24 21:45:01 | - | 12,232 |
20.09.24 21:43:12 | - | 12,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:12 | - | 12,235 |
20.09.24 21:40:06 | - | 12,232 |
20.09.24 21:39:32 | - | 12,235 |
20.09.24 21:38:56 | - | 12,238 |
20.09.24 21:38:36 | - | 12,235 |
20.09.24 21:38:17 | - | 12,232 |
20.09.24 21:36:57 | - | 12,228 |
20.09.24 21:33:09 | - | 12,232 |
20.09.24 21:32:08 | - | 12,228 |
20.09.24 21:30:30 | - | 12,232 |
20.09.24 21:25:49 | - | 12,235 |
20.09.24 21:24:30 | - | 12,232 |
20.09.24 21:22:23 | - | 12,235 |
20.09.24 21:22:09 | - | 12,232 |
20.09.24 21:21:10 | - | 12,235 |