AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:27:04 | - | 12,298 |
23.09.24 09:26:30 | - | 12,298 |
23.09.24 09:25:59 | - | 12,296 |
23.09.24 09:25:25 | - | 12,294 |
23.09.24 09:25:25 | - | 12,294 |
23.09.24 09:25:25 | - | 12,294 |
23.09.24 09:24:50 | - | 12,293 |
23.09.24 09:24:18 | - | 12,293 |
23.09.24 09:23:38 | - | 12,294 |
23.09.24 09:23:00 | - | 12,295 |
23.09.24 09:22:11 | - | 12,292 |
23.09.24 09:21:25 | - | 12,291 |
23.09.24 09:20:11 | - | 12,293 |
23.09.24 09:19:25 | - | 12,292 |
23.09.24 09:18:26 | - | 12,291 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:18:26 | - | 12,291 |
23.09.24 09:18:26 | - | 12,291 |
23.09.24 09:18:26 | - | 12,291 |
23.09.24 09:17:23 | - | 12,296 |
23.09.24 09:16:01 | - | 12,296 |
23.09.24 09:15:08 | - | 12,303 |
23.09.24 09:14:08 | - | 12,290 |
23.09.24 09:13:38 | - | 12,289 |
23.09.24 09:13:08 | - | 12,289 |
23.09.24 09:12:23 | - | 12,288 |
23.09.24 09:11:35 | - | 12,289 |
23.09.24 09:10:54 | - | 12,289 |
23.09.24 09:10:11 | - | 12,286 |
23.09.24 09:09:08 | - | 12,284 |
23.09.24 09:08:47 | - | 12,287 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:08:12 | - | 12,283 |
23.09.24 09:07:36 | - | 12,282 |
23.09.24 09:06:47 | - | 12,280 |
23.09.24 09:06:06 | - | 12,279 |
23.09.24 09:05:30 | - | 12,278 |
23.09.24 09:04:51 | - | 12,277 |
23.09.24 09:04:15 | - | 12,273 |
23.09.24 08:56:35 | - | 12,261 |
23.09.24 08:55:13 | - | 12,264 |
23.09.24 08:53:11 | - | 12,268 |
23.09.24 08:53:05 | - | 12,264 |
23.09.24 08:51:23 | - | 12,268 |
23.09.24 08:47:31 | - | 12,271 |
23.09.24 08:44:38 | - | 12,274 |
23.09.24 08:30:40 | - | 12,271 |