AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:56:56 | - | 12,260 |
20.09.24 16:56:09 | - | 12,257 |
20.09.24 16:55:40 | - | 12,255 |
20.09.24 16:55:00 | - | 12,256 |
20.09.24 16:54:11 | - | 12,255 |
20.09.24 16:53:32 | - | 12,257 |
20.09.24 16:52:56 | - | 12,257 |
20.09.24 16:52:19 | - | 12,260 |
20.09.24 16:51:29 | - | 12,259 |
20.09.24 16:51:23 | - | 12,258 |
20.09.24 16:50:42 | - | 12,259 |
20.09.24 16:50:13 | - | 12,259 |
20.09.24 16:49:33 | - | 12,260 |
20.09.24 16:49:16 | - | 12,261 |
20.09.24 16:48:41 | - | 12,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | - | 12,261 |
20.09.24 16:47:33 | - | 12,264 |
20.09.24 16:47:08 | - | 12,264 |
20.09.24 16:46:22 | - | 12,265 |
20.09.24 16:45:47 | - | 12,264 |
20.09.24 16:45:26 | - | 12,264 |
20.09.24 16:44:46 | - | 12,265 |
20.09.24 16:44:15 | - | 12,265 |
20.09.24 16:44:06 | - | 12,264 |
20.09.24 16:43:14 | - | 12,264 |
20.09.24 16:43:06 | - | 12,267 |
20.09.24 16:42:24 | - | 12,267 |
20.09.24 16:41:52 | - | 12,267 |
20.09.24 16:41:00 | - | 12,271 |
20.09.24 16:40:18 | - | 12,271 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:36 | - | 12,271 |
20.09.24 16:39:21 | - | 12,273 |
20.09.24 16:38:31 | - | 12,271 |
20.09.24 16:37:28 | - | 12,268 |
20.09.24 16:36:47 | - | 12,268 |
20.09.24 16:35:50 | - | 12,265 |
20.09.24 16:35:17 | - | 12,268 |
20.09.24 16:34:28 | - | 12,271 |
20.09.24 16:34:01 | - | 12,266 |
20.09.24 16:34:01 | - | 12,266 |
20.09.24 16:34:01 | - | 12,266 |
20.09.24 16:34:01 | - | 12,266 |
20.09.24 16:34:01 | - | 12,266 |
20.09.24 16:33:01 | - | 12,263 |
20.09.24 16:32:35 | - | 12,262 |