AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:12 | - | 12,256 |
19.09.24 20:43:12 | - | 12,260 |
19.09.24 20:42:55 | - | 12,256 |
19.09.24 20:39:04 | - | 12,260 |
19.09.24 20:39:04 | - | 12,260 |
19.09.24 20:39:04 | - | 12,260 |
19.09.24 20:37:30 | - | 12,256 |
19.09.24 20:36:32 | - | 12,260 |
19.09.24 20:34:25 | - | 12,256 |
19.09.24 20:30:39 | - | 12,260 |
19.09.24 20:28:19 | - | 12,256 |
19.09.24 20:26:38 | - | 12,253 |
19.09.24 20:25:52 | - | 12,250 |
19.09.24 20:25:32 | - | 12,253 |
19.09.24 20:25:27 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:18 | - | 12,253 |
19.09.24 20:21:30 | - | 12,250 |
19.09.24 20:21:11 | - | 12,253 |
19.09.24 20:19:59 | - | 12,250 |
19.09.24 20:19:13 | - | 12,246 |
19.09.24 20:18:59 | - | 12,243 |
19.09.24 20:18:44 | - | 12,246 |
19.09.24 20:16:08 | - | 12,250 |
19.09.24 20:15:50 | - | 12,246 |
19.09.24 20:15:07 | - | 12,256 |
19.09.24 20:11:24 | - | 12,260 |
19.09.24 20:11:12 | - | 12,256 |
19.09.24 20:10:13 | - | 12,260 |
19.09.24 20:09:32 | - | 12,263 |
19.09.24 20:08:01 | - | 12,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:01 | - | 12,266 |
19.09.24 20:05:24 | - | 12,270 |
19.09.24 20:01:22 | - | 12,273 |
19.09.24 20:00:49 | - | 12,276 |
19.09.24 20:00:46 | - | 12,273 |
19.09.24 19:59:50 | - | 12,272 |
19.09.24 19:59:37 | - | 12,275 |
19.09.24 19:59:35 | - | 12,278 |
19.09.24 19:56:05 | - | 12,275 |
19.09.24 19:55:53 | - | 12,278 |
19.09.24 19:52:51 | - | 12,275 |
19.09.24 19:52:31 | - | 12,272 |
19.09.24 19:46:18 | - | 12,275 |
19.09.24 19:44:44 | - | 12,272 |
19.09.24 19:43:01 | - | 12,268 |