AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:00 | - | 12,250 |
19.09.24 21:52:51 | - | 12,246 |
19.09.24 21:52:26 | - | 12,250 |
19.09.24 21:52:00 | - | 12,246 |
19.09.24 21:51:05 | - | 12,250 |
19.09.24 21:45:57 | - | 12,256 |
19.09.24 21:45:10 | - | 12,253 |
19.09.24 21:43:16 | - | 12,250 |
19.09.24 21:42:45 | - | 12,253 |
19.09.24 21:42:03 | - | 12,256 |
19.09.24 21:40:26 | - | 12,253 |
19.09.24 21:35:13 | - | 12,250 |
19.09.24 21:33:24 | - | 12,246 |
19.09.24 21:30:02 | - | 12,243 |
19.09.24 21:29:33 | - | 12,246 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:26:35 | - | 12,243 |
19.09.24 21:25:48 | - | 12,246 |
19.09.24 21:24:50 | - | 12,250 |
19.09.24 21:22:54 | - | 12,246 |
19.09.24 21:21:18 | - | 12,243 |
19.09.24 21:20:24 | - | 12,240 |
19.09.24 21:19:01 | - | 12,243 |
19.09.24 21:18:39 | - | 12,246 |
19.09.24 21:18:39 | - | 12,246 |
19.09.24 21:14:48 | - | 12,246 |
19.09.24 21:12:02 | - | 12,250 |
19.09.24 21:10:22 | - | 12,253 |
19.09.24 21:09:06 | - | 12,250 |
19.09.24 21:06:04 | - | 12,253 |
19.09.24 21:05:22 | - | 12,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:02:41 | - | 12,253 |
19.09.24 21:02:33 | - | 12,250 |
19.09.24 21:01:33 | - | 12,253 |
19.09.24 21:00:55 | - | 12,256 |
19.09.24 21:00:00 | - | 12,260 |
19.09.24 20:59:29 | - | 12,263 |
19.09.24 20:57:18 | - | 12,260 |
19.09.24 20:55:19 | - | 12,256 |
19.09.24 20:52:03 | - | 12,253 |
19.09.24 20:51:11 | - | 12,250 |
19.09.24 20:50:22 | - | 12,256 |
19.09.24 20:49:44 | - | 12,253 |
19.09.24 20:48:46 | - | 12,256 |
19.09.24 20:48:27 | - | 12,256 |
19.09.24 20:48:20 | - | 12,253 |