AMUNDI MSCI Emerging Markets III UCITS ETF EUR Acc
WKN LYX0BX | ISIN FR0010429068 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:58:49 | - | 12,213 |
20.09.24 08:57:52 | - | 12,216 |
20.09.24 08:56:13 | - | 12,220 |
20.09.24 08:54:52 | - | 12,223 |
20.09.24 08:54:07 | - | 12,226 |
20.09.24 08:53:03 | - | 12,223 |
20.09.24 08:52:28 | - | 12,220 |
20.09.24 08:52:18 | - | 12,223 |
20.09.24 08:51:38 | - | 12,220 |
20.09.24 08:51:30 | - | 12,223 |
20.09.24 08:48:20 | - | 12,220 |
20.09.24 08:48:03 | - | 12,223 |
20.09.24 08:45:49 | - | 12,220 |
20.09.24 08:45:37 | - | 12,223 |
20.09.24 08:44:38 | - | 12,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:43:10 | - | 12,223 |
20.09.24 08:42:08 | - | 12,226 |
20.09.24 08:41:34 | - | 12,229 |
20.09.24 08:40:11 | - | 12,226 |
20.09.24 08:38:43 | - | 12,223 |
20.09.24 08:35:27 | - | 12,226 |
20.09.24 08:34:34 | - | 12,222 |
20.09.24 08:33:47 | - | 12,226 |
20.09.24 08:32:42 | - | 12,222 |
20.09.24 08:32:19 | - | 12,225 |
20.09.24 08:31:24 | - | 12,229 |
20.09.24 08:27:00 | - | 12,232 |
20.09.24 08:23:03 | - | 12,229 |
20.09.24 08:18:56 | - | 12,225 |
20.09.24 08:18:22 | - | 12,222 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:29 | - | 12,219 |
20.09.24 08:14:40 | - | 12,222 |
20.09.24 08:14:03 | - | 12,219 |
20.09.24 08:13:27 | - | 12,215 |
20.09.24 08:12:36 | - | 12,219 |
20.09.24 08:10:11 | - | 12,222 |
20.09.24 08:09:41 | - | 12,225 |
20.09.24 08:07:04 | - | 12,222 |
20.09.24 08:05:15 | - | 12,225 |
19.09.24 21:59:27 | - | 12,253 |
19.09.24 21:59:06 | - | 12,250 |
19.09.24 21:58:47 | - | 12,246 |
19.09.24 21:57:13 | - | 12,250 |
19.09.24 21:56:30 | - | 12,246 |
19.09.24 21:55:56 | - | 12,250 |