Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:04:05 | - | 30,254 |
09.09.24 20:03:09 | - | 30,245 |
09.09.24 20:02:48 | - | 30,257 |
09.09.24 20:01:38 | - | 30,265 |
09.09.24 20:00:57 | - | 30,274 |
09.09.24 20:00:17 | - | 30,265 |
09.09.24 19:59:44 | - | 30,268 |
09.09.24 19:59:33 | - | 30,277 |
09.09.24 19:56:41 | - | 30,274 |
09.09.24 19:56:30 | - | 30,265 |
09.09.24 19:54:16 | - | 30,274 |
09.09.24 19:54:02 | - | 30,283 |
09.09.24 19:52:55 | - | 30,274 |
09.09.24 19:52:14 | - | 30,262 |
09.09.24 19:51:03 | - | 30,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:50:31 | - | 30,286 |
09.09.24 19:50:18 | - | 30,298 |
09.09.24 19:48:14 | - | 30,307 |
09.09.24 19:46:16 | - | 30,298 |
09.09.24 19:43:50 | - | 30,286 |
09.09.24 19:42:54 | - | 30,295 |
09.09.24 19:41:35 | - | 30,304 |
09.09.24 19:41:08 | - | 30,313 |
09.09.24 19:38:31 | - | 30,322 |
09.09.24 19:37:13 | - | 30,313 |
09.09.24 19:32:20 | - | 30,304 |
09.09.24 19:31:05 | - | 30,313 |
09.09.24 19:27:30 | - | 30,322 |
09.09.24 19:26:50 | - | 30,331 |
09.09.24 19:20:44 | - | 30,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:17:47 | - | 30,331 |
09.09.24 19:17:18 | - | 30,339 |
09.09.24 19:16:11 | - | 30,331 |
09.09.24 19:15:08 | - | 30,322 |
09.09.24 19:14:09 | - | 30,331 |
09.09.24 19:11:30 | - | 30,339 |
09.09.24 19:05:04 | - | 30,348 |
09.09.24 19:03:49 | - | 30,339 |
09.09.24 19:02:55 | - | 30,351 |
09.09.24 19:01:54 | - | 30,360 |
09.09.24 19:01:02 | - | 30,351 |
09.09.24 19:00:23 | - | 30,360 |
09.09.24 18:53:04 | - | 30,351 |
09.09.24 18:52:21 | - | 30,339 |
09.09.24 18:49:08 | - | 30,351 |