Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:04:12 | - | 30,463 |
10.09.24 08:57:08 | - | 30,203 |
10.09.24 08:51:13 | - | 30,211 |
10.09.24 08:47:30 | - | 30,219 |
10.09.24 08:47:19 | - | 30,211 |
10.09.24 08:44:02 | - | 30,219 |
10.09.24 08:42:23 | - | 30,211 |
10.09.24 08:40:25 | - | 30,219 |
10.09.24 08:37:14 | - | 30,231 |
10.09.24 08:34:07 | - | 30,222 |
10.09.24 08:32:23 | - | 30,231 |
10.09.24 08:30:31 | - | 30,239 |
10.09.24 08:30:17 | - | 30,231 |
10.09.24 08:29:18 | - | 30,222 |
10.09.24 08:27:59 | - | 30,213 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:26:59 | - | 30,205 |
10.09.24 08:23:03 | - | 30,196 |
10.09.24 08:21:57 | - | 30,188 |
10.09.24 08:20:49 | - | 30,196 |
10.09.24 08:20:30 | - | 30,205 |
10.09.24 08:20:03 | - | 30,196 |
10.09.24 08:18:29 | - | 30,205 |
10.09.24 08:18:07 | - | 30,213 |
10.09.24 08:17:22 | - | 30,222 |
10.09.24 08:15:25 | - | 30,231 |
10.09.24 08:12:46 | - | 30,222 |
10.09.24 08:11:56 | - | 30,213 |
10.09.24 08:10:22 | - | 30,205 |
10.09.24 08:09:02 | - | 30,196 |
10.09.24 08:06:47 | - | 30,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:05:24 | - | 30,196 |
09.09.24 21:59:42 | - | 30,277 |
09.09.24 21:58:26 | - | 30,286 |
09.09.24 21:55:18 | - | 30,277 |
09.09.24 21:54:46 | - | 30,286 |
09.09.24 21:54:01 | - | 30,274 |
09.09.24 21:53:26 | - | 30,274 |
09.09.24 21:52:32 | - | 30,286 |
09.09.24 21:52:05 | - | 30,274 |
09.09.24 21:50:22 | - | 30,286 |
09.09.24 21:48:59 | - | 30,286 |
09.09.24 21:48:01 | - | 30,295 |
09.09.24 21:46:56 | - | 30,286 |
09.09.24 21:45:58 | - | 30,277 |
09.09.24 21:45:26 | - | 30,286 |