Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:00:28 | - | 30,520 |
10.09.24 10:59:49 | - | 30,520 |
10.09.24 10:59:43 | - | 30,520 |
10.09.24 10:59:10 | - | 30,520 |
10.09.24 10:59:04 | - | 30,520 |
10.09.24 10:58:31 | - | 30,520 |
10.09.24 10:58:28 | - | 30,520 |
10.09.24 10:57:52 | - | 30,520 |
10.09.24 10:57:21 | - | 30,520 |
10.09.24 10:56:48 | - | 30,520 |
10.09.24 10:56:28 | - | 30,520 |
10.09.24 10:55:58 | - | 30,540 |
10.09.24 10:55:55 | - | 30,540 |
10.09.24 10:55:28 | - | 30,540 |
10.09.24 10:54:46 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:54:10 | - | 30,540 |
10.09.24 10:54:07 | - | 30,540 |
10.09.24 10:53:34 | - | 30,540 |
10.09.24 10:53:31 | - | 30,540 |
10.09.24 10:53:31 | - | 30,540 |
10.09.24 10:52:57 | - | 30,540 |
10.09.24 10:52:54 | - | 30,540 |
10.09.24 10:52:21 | - | 30,540 |
10.09.24 10:52:18 | - | 30,540 |
10.09.24 10:52:18 | - | 30,540 |
10.09.24 10:51:44 | - | 30,540 |
10.09.24 10:51:31 | - | 30,560 |
10.09.24 10:51:09 | - | 30,560 |
10.09.24 10:51:06 | - | 30,560 |
10.09.24 10:50:30 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:50:04 | - | 30,560 |
10.09.24 10:49:57 | - | 30,560 |
10.09.24 10:49:24 | - | 30,560 |
10.09.24 10:48:47 | - | 30,560 |
10.09.24 10:48:23 | - | 30,560 |
10.09.24 10:48:17 | - | 30,560 |
10.09.24 10:48:06 | - | 30,560 |
10.09.24 10:47:18 | - | 30,585 |
10.09.24 10:46:20 | - | 30,585 |
10.09.24 10:45:37 | - | 30,585 |
10.09.24 10:45:01 | - | 30,585 |
10.09.24 10:44:25 | - | 30,585 |
10.09.24 10:43:59 | - | 30,585 |
10.09.24 10:43:22 | - | 30,585 |
10.09.24 10:42:49 | - | 30,585 |