Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:55:22 | - | 30,705 |
10.09.24 09:52:23 | - | 30,725 |
10.09.24 09:37:08 | - | 30,745 |
10.09.24 09:35:37 | - | 30,725 |
10.09.24 09:34:47 | - | 30,705 |
10.09.24 09:29:30 | - | 30,705 |
10.09.24 09:28:53 | - | 30,705 |
10.09.24 09:26:01 | - | 30,705 |
10.09.24 09:25:29 | - | 30,705 |
10.09.24 09:22:46 | - | 30,705 |
10.09.24 09:22:22 | - | 30,685 |
10.09.24 09:21:19 | - | 30,685 |
10.09.24 09:20:54 | - | 30,690 |
10.09.24 09:20:16 | - | 30,685 |
10.09.24 09:20:12 | - | 30,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:19:36 | - | 30,685 |
10.09.24 09:19:07 | - | 30,675 |
10.09.24 09:18:44 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:29 | - | 30,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:18:29 | - | 30,675 |
10.09.24 09:18:03 | - | 30,675 |
10.09.24 09:17:51 | - | 30,675 |
10.09.24 09:17:26 | - | 30,675 |
10.09.24 09:17:26 | - | 30,675 |
10.09.24 09:17:26 | - | 30,675 |
10.09.24 09:17:26 | - | 30,675 |
10.09.24 09:17:26 | - | 30,675 |
10.09.24 09:16:58 | - | 30,670 |
10.09.24 09:15:16 | - | 30,670 |
10.09.24 09:14:40 | - | 30,690 |
10.09.24 09:13:00 | - | 30,675 |
10.09.24 09:12:00 | - | 30,655 |
10.09.24 09:11:44 | - | 30,501 |
10.09.24 09:11:27 | - | 30,476 |