Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:43:29 | - | 30,295 |
09.09.24 21:41:15 | - | 30,304 |
09.09.24 21:40:35 | - | 30,295 |
09.09.24 21:37:55 | - | 30,286 |
09.09.24 21:36:30 | - | 30,298 |
09.09.24 21:35:25 | - | 30,289 |
09.09.24 21:34:23 | - | 30,280 |
09.09.24 21:34:08 | - | 30,289 |
09.09.24 21:32:13 | - | 30,298 |
09.09.24 21:29:05 | - | 30,289 |
09.09.24 21:27:32 | - | 30,280 |
09.09.24 21:26:31 | - | 30,271 |
09.09.24 21:24:16 | - | 30,262 |
09.09.24 21:21:06 | - | 30,254 |
09.09.24 21:18:12 | - | 30,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:16:37 | - | 30,271 |
09.09.24 21:05:48 | - | 30,262 |
09.09.24 21:04:14 | - | 30,254 |
09.09.24 21:02:36 | - | 30,262 |
09.09.24 21:02:21 | - | 30,254 |
09.09.24 21:02:00 | - | 30,262 |
09.09.24 21:01:11 | - | 30,254 |
09.09.24 20:57:20 | - | 30,262 |
09.09.24 20:56:54 | - | 30,254 |
09.09.24 20:52:41 | - | 30,262 |
09.09.24 20:52:08 | - | 30,271 |
09.09.24 20:43:27 | - | 30,262 |
09.09.24 20:43:02 | - | 30,254 |
09.09.24 20:41:05 | - | 30,245 |
09.09.24 20:39:53 | - | 30,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:39:43 | - | 30,227 |
09.09.24 20:37:30 | - | 30,245 |
09.09.24 20:35:41 | - | 30,254 |
09.09.24 20:35:13 | - | 30,262 |
09.09.24 20:34:43 | - | 30,251 |
09.09.24 20:32:34 | - | 30,260 |
09.09.24 20:32:03 | - | 30,251 |
09.09.24 20:31:30 | - | 30,260 |
09.09.24 20:30:15 | - | 30,251 |
09.09.24 20:28:02 | - | 30,260 |
09.09.24 20:25:53 | - | 30,268 |
09.09.24 20:25:33 | - | 30,260 |
09.09.24 20:23:36 | - | 30,268 |
09.09.24 20:22:08 | - | 30,257 |
09.09.24 20:21:47 | - | 30,248 |