Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:52:14 | - | 30,262 |
09.09.24 19:51:03 | - | 30,274 |
09.09.24 19:50:31 | - | 30,286 |
09.09.24 19:50:18 | - | 30,298 |
09.09.24 19:48:14 | - | 30,307 |
09.09.24 19:46:16 | - | 30,298 |
09.09.24 19:43:50 | - | 30,286 |
09.09.24 19:42:54 | - | 30,295 |
09.09.24 19:41:35 | - | 30,304 |
09.09.24 19:41:08 | - | 30,313 |
09.09.24 19:38:31 | - | 30,322 |
09.09.24 19:37:13 | - | 30,313 |
09.09.24 19:32:20 | - | 30,304 |
09.09.24 19:31:05 | - | 30,313 |
09.09.24 19:27:30 | - | 30,322 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:26:50 | - | 30,331 |
09.09.24 19:20:44 | - | 30,322 |
09.09.24 19:17:47 | - | 30,331 |
09.09.24 19:17:18 | - | 30,339 |
09.09.24 19:16:11 | - | 30,331 |
09.09.24 19:15:08 | - | 30,322 |
09.09.24 19:14:09 | - | 30,331 |
09.09.24 19:11:30 | - | 30,339 |
09.09.24 19:05:04 | - | 30,348 |
09.09.24 19:03:49 | - | 30,339 |
09.09.24 19:02:55 | - | 30,351 |
09.09.24 19:01:54 | - | 30,360 |
09.09.24 19:01:02 | - | 30,351 |
09.09.24 19:00:23 | - | 30,360 |
09.09.24 18:53:04 | - | 30,351 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 18:52:21 | - | 30,339 |
09.09.24 18:49:08 | - | 30,351 |
09.09.24 18:43:52 | - | 30,339 |
09.09.24 18:43:22 | - | 30,351 |
09.09.24 18:41:50 | - | 30,339 |
09.09.24 18:36:09 | - | 30,328 |
09.09.24 18:35:33 | - | 30,339 |
09.09.24 18:35:04 | - | 30,331 |
09.09.24 18:34:12 | - | 30,322 |
09.09.24 18:30:59 | - | 30,333 |
09.09.24 18:27:02 | - | 30,322 |
09.09.24 18:26:15 | - | 30,310 |
09.09.24 18:18:41 | - | 30,322 |
09.09.24 18:10:37 | - | 30,310 |
09.09.24 18:06:40 | - | 30,298 |