Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:41:12 | - | 30,283 |
09.09.24 17:40:25 | - | 30,274 |
09.09.24 17:39:59 | - | 30,283 |
09.09.24 17:36:07 | - | 30,274 |
09.09.24 17:29:13 | - | 30,390 |
09.09.24 17:28:32 | - | 30,390 |
09.09.24 17:27:59 | - | 30,371 |
09.09.24 17:27:23 | - | 30,370 |
09.09.24 17:25:50 | - | 30,371 |
09.09.24 17:25:00 | - | 30,370 |
09.09.24 17:24:08 | - | 30,370 |
09.09.24 17:23:03 | - | 30,370 |
09.09.24 17:22:15 | - | 30,355 |
09.09.24 17:18:15 | - | 30,336 |
09.09.24 17:15:12 | - | 30,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:11:54 | - | 30,371 |
09.09.24 17:11:24 | - | 30,371 |
09.09.24 17:04:42 | - | 30,390 |
09.09.24 17:04:12 | - | 30,390 |
09.09.24 17:02:58 | - | 30,390 |
09.09.24 17:01:24 | - | 30,375 |
09.09.24 16:59:54 | - | 30,390 |
09.09.24 16:58:59 | - | 30,410 |
09.09.24 16:57:18 | - | 30,430 |
09.09.24 16:52:46 | - | 30,435 |
09.09.24 16:52:07 | - | 30,445 |
09.09.24 16:50:00 | - | 30,445 |
09.09.24 16:49:30 | - | 30,450 |
09.09.24 16:47:07 | - | 30,445 |
09.09.24 16:45:09 | - | 30,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:44:33 | - | 30,465 |
09.09.24 16:43:01 | - | 30,465 |
09.09.24 16:40:30 | - | 30,465 |
09.09.24 16:39:51 | - | 30,465 |
09.09.24 16:38:30 | - | 30,466 |
09.09.24 16:35:23 | - | 30,485 |
09.09.24 16:35:02 | - | 30,490 |
09.09.24 16:33:24 | - | 30,490 |
09.09.24 16:32:37 | - | 30,490 |
09.09.24 16:31:41 | - | 30,490 |
09.09.24 16:24:31 | - | 30,515 |
09.09.24 16:21:28 | - | 30,530 |
09.09.24 16:19:02 | - | 30,550 |
09.09.24 16:16:31 | - | 30,565 |
09.09.24 16:10:19 | - | 30,545 |