Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:56:54 | - | 30,254 |
09.09.24 20:52:41 | - | 30,262 |
09.09.24 20:52:08 | - | 30,271 |
09.09.24 20:43:27 | - | 30,262 |
09.09.24 20:43:02 | - | 30,254 |
09.09.24 20:41:05 | - | 30,245 |
09.09.24 20:39:53 | - | 30,236 |
09.09.24 20:39:43 | - | 30,227 |
09.09.24 20:37:30 | - | 30,245 |
09.09.24 20:35:41 | - | 30,254 |
09.09.24 20:35:13 | - | 30,262 |
09.09.24 20:34:43 | - | 30,251 |
09.09.24 20:32:34 | - | 30,260 |
09.09.24 20:32:03 | - | 30,251 |
09.09.24 20:31:30 | - | 30,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:30:15 | - | 30,251 |
09.09.24 20:28:02 | - | 30,260 |
09.09.24 20:25:53 | - | 30,268 |
09.09.24 20:25:33 | - | 30,260 |
09.09.24 20:23:36 | - | 30,268 |
09.09.24 20:22:08 | - | 30,257 |
09.09.24 20:21:47 | - | 30,248 |
09.09.24 20:19:04 | - | 30,257 |
09.09.24 20:18:36 | - | 30,248 |
09.09.24 20:17:02 | - | 30,257 |
09.09.24 20:14:39 | - | 30,248 |
09.09.24 20:14:16 | - | 30,257 |
09.09.24 20:09:20 | - | 30,248 |
09.09.24 20:08:39 | - | 30,257 |
09.09.24 20:08:09 | - | 30,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:07:52 | - | 30,254 |
09.09.24 20:06:56 | - | 30,245 |
09.09.24 20:05:54 | - | 30,254 |
09.09.24 20:05:37 | - | 30,245 |
09.09.24 20:04:05 | - | 30,254 |
09.09.24 20:03:09 | - | 30,245 |
09.09.24 20:02:48 | - | 30,257 |
09.09.24 20:01:38 | - | 30,265 |
09.09.24 20:00:57 | - | 30,274 |
09.09.24 20:00:17 | - | 30,265 |
09.09.24 19:59:44 | - | 30,268 |
09.09.24 19:59:33 | - | 30,277 |
09.09.24 19:56:41 | - | 30,274 |
09.09.24 19:56:30 | - | 30,265 |
09.09.24 19:54:16 | - | 30,274 |