Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:27 | - | 30,476 |
10.09.24 09:11:00 | - | 30,456 |
10.09.24 09:10:43 | - | 30,455 |
10.09.24 09:10:06 | - | 30,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:09:32 | - | 30,506 |
10.09.24 09:08:48 | - | 30,458 |
10.09.24 09:07:59 | - | 30,455 |
10.09.24 09:07:51 | - | 30,527 |
10.09.24 09:07:31 | - | 30,515 |
10.09.24 09:07:12 | - | 30,490 |
10.09.24 09:06:55 | - | 30,497 |
10.09.24 09:06:32 | - | 30,487 |
10.09.24 09:06:06 | - | 30,515 |
10.09.24 09:05:34 | - | 30,447 |
10.09.24 09:05:06 | - | 30,450 |
10.09.24 09:05:06 | - | 30,450 |
10.09.24 09:04:39 | - | 30,429 |
10.09.24 09:04:12 | - | 30,463 |
10.09.24 08:57:08 | - | 30,203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:51:13 | - | 30,211 |
10.09.24 08:47:30 | - | 30,219 |
10.09.24 08:47:19 | - | 30,211 |
10.09.24 08:44:02 | - | 30,219 |
10.09.24 08:42:23 | - | 30,211 |
10.09.24 08:40:25 | - | 30,219 |
10.09.24 08:37:14 | - | 30,231 |
10.09.24 08:34:07 | - | 30,222 |
10.09.24 08:32:23 | - | 30,231 |
10.09.24 08:30:31 | - | 30,239 |
10.09.24 08:30:17 | - | 30,231 |
10.09.24 08:29:18 | - | 30,222 |
10.09.24 08:27:59 | - | 30,213 |
10.09.24 08:26:59 | - | 30,205 |
10.09.24 08:23:03 | - | 30,196 |