Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:24:22 | - | 30,525 |
10.09.24 11:23:51 | - | 30,525 |
10.09.24 11:23:30 | - | 30,525 |
10.09.24 11:23:09 | - | 30,525 |
10.09.24 11:22:27 | - | 30,525 |
10.09.24 11:21:26 | - | 30,525 |
10.09.24 11:21:23 | - | 30,525 |
10.09.24 11:20:40 | - | 30,525 |
10.09.24 11:20:34 | - | 30,525 |
10.09.24 11:19:55 | - | 30,525 |
10.09.24 11:19:24 | - | 30,505 |
10.09.24 11:19:21 | - | 30,505 |
10.09.24 11:18:19 | - | 30,505 |
10.09.24 11:18:13 | - | 30,505 |
10.09.24 11:17:04 | - | 30,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:16:34 | - | 30,505 |
10.09.24 11:16:14 | - | 30,505 |
10.09.24 11:15:58 | - | 30,505 |
10.09.24 11:15:15 | - | 30,505 |
10.09.24 11:14:45 | - | 30,505 |
10.09.24 11:14:32 | - | 30,505 |
10.09.24 11:14:29 | - | 30,505 |
10.09.24 11:13:53 | - | 30,505 |
10.09.24 11:13:14 | - | 30,505 |
10.09.24 11:12:33 | - | 30,485 |
10.09.24 11:12:09 | - | 30,485 |
10.09.24 11:11:56 | - | 30,485 |
10.09.24 11:11:05 | - | 30,485 |
10.09.24 11:10:29 | - | 30,485 |
10.09.24 11:09:59 | - | 30,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:09:02 | - | 30,505 |
10.09.24 11:08:56 | - | 30,505 |
10.09.24 11:08:17 | - | 30,505 |
10.09.24 11:08:02 | - | 30,525 |
10.09.24 11:07:56 | - | 30,525 |
10.09.24 11:06:39 | - | 30,525 |
10.09.24 11:06:25 | - | 30,525 |
10.09.24 11:05:40 | - | 30,525 |
10.09.24 11:04:35 | - | 30,525 |
10.09.24 11:04:15 | - | 30,525 |
10.09.24 11:03:37 | - | 30,525 |
10.09.24 11:03:10 | - | 30,525 |
10.09.24 11:02:27 | - | 30,525 |
10.09.24 11:01:54 | - | 30,525 |
10.09.24 11:01:01 | - | 30,520 |