Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:31:28 | - | 30,660 |
10.09.24 12:30:55 | - | 30,640 |
10.09.24 12:30:19 | - | 30,640 |
10.09.24 12:29:38 | - | 30,620 |
10.09.24 12:29:05 | - | 30,620 |
10.09.24 12:28:32 | - | 30,620 |
10.09.24 12:27:59 | - | 30,620 |
10.09.24 12:27:26 | - | 30,620 |
10.09.24 12:25:44 | - | 30,605 |
10.09.24 12:25:14 | - | 30,605 |
10.09.24 12:24:41 | - | 30,605 |
10.09.24 12:19:56 | - | 30,605 |
10.09.24 12:19:01 | - | 30,605 |
10.09.24 12:18:31 | - | 30,605 |
10.09.24 12:18:01 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:17:25 | - | 30,605 |
10.09.24 12:16:55 | - | 30,605 |
10.09.24 12:16:01 | - | 30,605 |
10.09.24 12:05:45 | - | 30,585 |
10.09.24 12:04:49 | - | 30,585 |
10.09.24 12:04:16 | - | 30,585 |
10.09.24 12:03:42 | - | 30,585 |
10.09.24 12:03:12 | - | 30,585 |
10.09.24 12:01:52 | - | 30,570 |
10.09.24 12:00:05 | - | 30,570 |
10.09.24 11:44:56 | - | 30,570 |
10.09.24 11:44:13 | - | 30,570 |
10.09.24 11:43:50 | - | 30,545 |
10.09.24 11:43:20 | - | 30,545 |
10.09.24 11:42:47 | - | 30,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:42:14 | - | 30,545 |
10.09.24 11:41:24 | - | 30,545 |
10.09.24 11:40:51 | - | 30,545 |
10.09.24 11:40:18 | - | 30,545 |
10.09.24 11:39:45 | - | 30,545 |
10.09.24 11:39:12 | - | 30,545 |
10.09.24 11:38:26 | - | 30,545 |
10.09.24 11:37:47 | - | 30,545 |
10.09.24 11:32:43 | - | 30,525 |
10.09.24 11:27:37 | - | 30,550 |
10.09.24 11:26:52 | - | 30,550 |
10.09.24 11:26:22 | - | 30,550 |
10.09.24 11:25:49 | - | 30,530 |
10.09.24 11:25:19 | - | 30,530 |
10.09.24 11:24:49 | - | 30,530 |