Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:33:43 | - | 30,386 |
10.09.24 15:32:28 | - | 30,407 |
10.09.24 15:30:57 | - | 30,400 |
10.09.24 15:29:29 | - | 30,402 |
10.09.24 15:29:23 | - | 30,402 |
10.09.24 15:29:03 | - | 30,443 |
10.09.24 15:29:03 | - | 30,443 |
10.09.24 15:28:40 | - | 30,407 |
10.09.24 15:27:40 | - | 30,705 |
10.09.24 15:25:55 | - | 30,680 |
10.09.24 15:25:09 | - | 30,680 |
10.09.24 15:24:36 | - | 30,680 |
10.09.24 15:20:36 | - | 30,680 |
10.09.24 15:15:45 | - | 30,660 |
10.09.24 15:15:39 | - | 30,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:14:59 | - | 30,680 |
10.09.24 15:14:25 | - | 30,680 |
10.09.24 15:13:52 | - | 30,680 |
10.09.24 15:13:19 | - | 30,680 |
10.09.24 15:12:46 | - | 30,680 |
10.09.24 15:11:29 | - | 30,680 |
10.09.24 15:10:03 | - | 30,680 |
10.09.24 15:09:45 | - | 30,700 |
10.09.24 15:08:35 | - | 30,700 |
10.09.24 15:07:59 | - | 30,700 |
10.09.24 15:06:56 | - | 30,700 |
10.09.24 15:06:20 | - | 30,700 |
10.09.24 15:05:43 | - | 30,700 |
10.09.24 15:05:07 | - | 30,700 |
10.09.24 15:04:09 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:03:33 | - | 30,700 |
10.09.24 15:02:53 | - | 30,700 |
10.09.24 15:02:16 | - | 30,700 |
10.09.24 15:01:41 | - | 30,700 |
10.09.24 15:01:04 | - | 30,700 |
10.09.24 15:00:34 | - | 30,700 |
10.09.24 15:00:05 | - | 30,700 |
10.09.24 14:59:34 | - | 30,700 |
10.09.24 14:58:58 | - | 30,700 |
10.09.24 14:58:22 | - | 30,700 |
10.09.24 14:57:47 | - | 30,700 |
10.09.24 14:57:10 | - | 30,700 |
10.09.24 14:56:35 | - | 30,700 |
10.09.24 14:56:04 | - | 30,700 |
10.09.24 14:47:39 | - | 30,700 |