Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:49:23 | - | 30,660 |
10.09.24 13:49:20 | - | 30,660 |
10.09.24 13:48:47 | - | 30,660 |
10.09.24 13:47:51 | - | 30,660 |
10.09.24 13:46:36 | - | 30,660 |
10.09.24 13:42:31 | - | 30,635 |
10.09.24 13:42:10 | - | 30,635 |
10.09.24 13:42:01 | - | 30,620 |
10.09.24 13:41:23 | - | 30,620 |
10.09.24 13:40:18 | - | 30,620 |
10.09.24 13:39:45 | - | 30,620 |
10.09.24 13:39:12 | - | 30,620 |
10.09.24 13:38:39 | - | 30,620 |
10.09.24 13:38:06 | - | 30,620 |
10.09.24 13:37:33 | - | 30,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:37:00 | - | 30,620 |
10.09.24 13:27:02 | - | 30,620 |
10.09.24 13:26:31 | - | 30,620 |
10.09.24 13:25:58 | - | 30,620 |
10.09.24 13:25:28 | - | 30,620 |
10.09.24 13:24:13 | - | 30,620 |
10.09.24 13:23:40 | - | 30,620 |
10.09.24 13:23:07 | - | 30,620 |
10.09.24 13:22:34 | - | 30,620 |
10.09.24 13:21:34 | - | 30,620 |
10.09.24 13:13:00 | - | 30,620 |
10.09.24 13:12:31 | - | 30,620 |
10.09.24 12:59:38 | - | 30,620 |
10.09.24 12:59:08 | - | 30,620 |
10.09.24 12:55:21 | - | 30,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:45:04 | - | 30,620 |
10.09.24 12:41:08 | - | 30,640 |
10.09.24 12:40:38 | - | 30,640 |
10.09.24 12:40:05 | - | 30,640 |
10.09.24 12:39:31 | - | 30,640 |
10.09.24 12:38:58 | - | 30,660 |
10.09.24 12:38:16 | - | 30,660 |
10.09.24 12:37:16 | - | 30,660 |
10.09.24 12:36:43 | - | 30,660 |
10.09.24 12:36:03 | - | 30,660 |
10.09.24 12:35:19 | - | 30,660 |
10.09.24 12:34:46 | - | 30,660 |
10.09.24 12:33:57 | - | 30,660 |
10.09.24 12:33:24 | - | 30,660 |
10.09.24 12:32:51 | - | 30,660 |