Xtrackers MSCI EM Europe, Middle East & Africa ESG Swap UCITS ETF 1C
WKN DBX1EA | ISIN LU0292109005 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:47:09 | - | 30,700 |
10.09.24 14:46:36 | - | 30,700 |
10.09.24 14:45:21 | - | 30,700 |
10.09.24 14:44:51 | - | 30,700 |
10.09.24 14:44:15 | - | 30,700 |
10.09.24 14:43:52 | - | 30,700 |
10.09.24 14:43:06 | - | 30,680 |
10.09.24 14:42:30 | - | 30,680 |
10.09.24 14:41:54 | - | 30,680 |
10.09.24 14:40:32 | - | 30,680 |
10.09.24 14:39:56 | - | 30,680 |
10.09.24 14:39:53 | - | 30,680 |
10.09.24 14:39:17 | - | 30,680 |
10.09.24 14:38:50 | - | 30,680 |
10.09.24 14:38:11 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:37:38 | - | 30,680 |
10.09.24 14:37:06 | - | 30,680 |
10.09.24 14:36:32 | - | 30,700 |
10.09.24 14:35:59 | - | 30,700 |
10.09.24 14:35:26 | - | 30,700 |
10.09.24 14:34:53 | - | 30,700 |
10.09.24 14:34:20 | - | 30,700 |
10.09.24 14:33:47 | - | 30,700 |
10.09.24 14:33:14 | - | 30,700 |
10.09.24 14:32:41 | - | 30,700 |
10.09.24 14:32:08 | - | 30,700 |
10.09.24 14:29:26 | - | 30,700 |
10.09.24 14:28:50 | - | 30,680 |
10.09.24 14:28:17 | - | 30,680 |
10.09.24 14:27:44 | - | 30,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 14:27:11 | - | 30,680 |
10.09.24 14:26:38 | - | 30,680 |
10.09.24 14:26:05 | - | 30,680 |
10.09.24 14:25:32 | - | 30,680 |
10.09.24 14:24:59 | - | 30,680 |
10.09.24 14:24:26 | - | 30,680 |
10.09.24 14:23:53 | - | 30,680 |
10.09.24 14:23:20 | - | 30,680 |
10.09.24 14:22:47 | - | 30,680 |
10.09.24 14:22:14 | - | 30,680 |
10.09.24 14:21:41 | - | 30,680 |
10.09.24 14:21:20 | - | 30,680 |
10.09.24 14:20:32 | - | 30,680 |
10.09.24 14:19:48 | - | 30,660 |
10.09.24 14:19:15 | - | 30,660 |