Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:07:56 | - | 177,281 |
20.09.24 11:07:47 | - | 177,260 |
20.09.24 11:07:43 | - | 177,260 |
20.09.24 11:07:27 | - | 177,260 |
20.09.24 11:07:14 | - | 177,260 |
20.09.24 11:06:47 | - | 177,240 |
20.09.24 11:06:24 | - | 177,240 |
20.09.24 11:06:21 | - | 177,240 |
20.09.24 11:06:12 | - | 177,200 |
20.09.24 11:06:04 | - | 177,200 |
20.09.24 11:05:59 | - | 177,200 |
20.09.24 11:05:50 | - | 177,200 |
20.09.24 11:05:23 | - | 177,180 |
20.09.24 11:05:08 | - | 177,180 |
20.09.24 11:05:04 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:04:44 | - | 177,180 |
20.09.24 11:04:38 | - | 177,200 |
20.09.24 11:04:21 | - | 177,200 |
20.09.24 11:04:11 | - | 177,180 |
20.09.24 11:03:53 | - | 177,200 |
20.09.24 11:03:50 | - | 177,180 |
20.09.24 11:03:50 | - | 177,180 |
20.09.24 11:03:34 | - | 177,180 |
20.09.24 11:03:27 | - | 177,180 |
20.09.24 11:03:24 | - | 177,180 |
20.09.24 11:03:24 | - | 177,180 |
20.09.24 11:03:16 | - | 177,140 |
20.09.24 11:03:07 | - | 177,140 |
20.09.24 11:03:04 | - | 177,140 |
20.09.24 11:02:42 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:02:35 | - | 177,140 |
20.09.24 11:02:21 | - | 177,140 |
20.09.24 11:02:12 | - | 177,120 |
20.09.24 11:02:03 | - | 177,120 |
20.09.24 11:01:55 | - | 177,120 |
20.09.24 11:01:46 | - | 177,120 |
20.09.24 11:01:22 | - | 177,140 |
20.09.24 11:01:03 | - | 177,120 |
20.09.24 11:00:25 | - | 177,120 |
20.09.24 11:00:06 | - | 177,160 |
20.09.24 10:59:51 | - | 177,200 |
20.09.24 10:59:40 | - | 177,220 |
20.09.24 10:59:36 | - | 177,240 |
20.09.24 10:59:17 | - | 177,220 |
20.09.24 10:58:01 | - | 177,220 |