Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:46:20 | - | 177,281 |
20.09.24 09:46:07 | - | 177,281 |
20.09.24 09:45:54 | - | 177,281 |
20.09.24 09:45:46 | - | 177,281 |
20.09.24 09:45:35 | - | 177,260 |
20.09.24 09:45:24 | - | 177,281 |
20.09.24 09:45:24 | - | 177,281 |
20.09.24 09:45:14 | - | 177,300 |
20.09.24 09:44:50 | - | 177,320 |
20.09.24 09:44:36 | - | 177,320 |
20.09.24 09:44:20 | - | 177,320 |
20.09.24 09:44:07 | - | 177,260 |
20.09.24 09:43:46 | - | 177,260 |
20.09.24 09:43:40 | - | 177,260 |
20.09.24 09:43:27 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:07 | - | 177,281 |
20.09.24 09:42:56 | - | 177,281 |
20.09.24 09:42:48 | - | 177,300 |
20.09.24 09:42:36 | - | 177,341 |
20.09.24 09:42:03 | - | 177,341 |
20.09.24 09:41:56 | - | 177,341 |
20.09.24 09:41:22 | - | 177,341 |
20.09.24 09:41:14 | - | 177,341 |
20.09.24 09:40:56 | - | 177,320 |
20.09.24 09:40:33 | - | 177,281 |
20.09.24 09:40:26 | - | 177,281 |
20.09.24 09:40:13 | - | 177,220 |
20.09.24 09:39:48 | - | 177,260 |
20.09.24 09:39:33 | - | 177,260 |
20.09.24 09:39:22 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:22 | - | 177,240 |
20.09.24 09:39:22 | - | 177,240 |
20.09.24 09:39:22 | - | 177,240 |
20.09.24 09:38:58 | - | 177,260 |
20.09.24 09:38:41 | - | 177,260 |
20.09.24 09:38:11 | - | 177,180 |
20.09.24 09:37:47 | - | 177,120 |
20.09.24 09:37:27 | - | 177,180 |
20.09.24 09:37:11 | - | 177,220 |
20.09.24 09:36:55 | - | 177,240 |
20.09.24 09:36:37 | - | 177,220 |
20.09.24 09:36:32 | - | 177,220 |
20.09.24 09:36:23 | - | 177,220 |
20.09.24 09:36:11 | - | 177,220 |
20.09.24 09:35:56 | - | 177,240 |