Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:20:47 | - | 177,341 |
20.09.24 11:20:36 | - | 177,360 |
20.09.24 11:20:34 | - | 177,341 |
20.09.24 11:20:21 | - | 177,320 |
20.09.24 11:20:17 | - | 177,360 |
20.09.24 11:20:00 | - | 177,380 |
20.09.24 11:19:40 | - | 177,360 |
20.09.24 11:19:38 | - | 177,341 |
20.09.24 11:19:31 | - | 177,360 |
20.09.24 11:19:10 | - | 177,341 |
20.09.24 11:18:55 | - | 177,341 |
20.09.24 11:18:46 | - | 177,320 |
20.09.24 11:18:44 | - | 177,300 |
20.09.24 11:18:26 | - | 177,281 |
20.09.24 11:18:07 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:17:31 | - | 177,281 |
20.09.24 11:17:18 | - | 177,281 |
20.09.24 11:17:07 | - | 177,260 |
20.09.24 11:16:58 | - | 177,240 |
20.09.24 11:16:52 | - | 177,220 |
20.09.24 11:16:38 | - | 177,240 |
20.09.24 11:16:21 | - | 177,220 |
20.09.24 11:16:06 | - | 177,200 |
20.09.24 11:15:41 | - | 177,240 |
20.09.24 11:15:29 | - | 177,220 |
20.09.24 11:15:11 | - | 177,220 |
20.09.24 11:15:04 | - | 177,180 |
20.09.24 11:14:57 | - | 177,220 |
20.09.24 11:14:47 | - | 177,220 |
20.09.24 11:14:43 | - | 177,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:14:43 | - | 177,220 |
20.09.24 11:14:43 | - | 177,220 |
20.09.24 11:14:36 | - | 177,240 |
20.09.24 11:14:21 | - | 177,240 |
20.09.24 11:14:07 | - | 177,220 |
20.09.24 11:13:55 | - | 177,281 |
20.09.24 11:13:43 | - | 177,260 |
20.09.24 11:13:36 | - | 177,260 |
20.09.24 11:13:26 | - | 177,260 |
20.09.24 11:13:12 | - | 177,240 |
20.09.24 11:13:04 | - | 177,260 |
20.09.24 11:12:46 | - | 177,240 |
20.09.24 11:12:26 | - | 177,240 |
20.09.24 11:12:21 | - | 177,220 |
20.09.24 11:12:09 | - | 177,200 |