Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:37:10 | - | 177,480 |
20.09.24 12:36:29 | - | 177,500 |
20.09.24 12:36:20 | - | 177,460 |
20.09.24 12:36:09 | - | 177,460 |
20.09.24 12:36:00 | - | 177,460 |
20.09.24 12:35:54 | - | 177,480 |
20.09.24 12:35:49 | - | 177,460 |
20.09.24 12:35:27 | - | 177,460 |
20.09.24 12:35:26 | - | 177,440 |
20.09.24 12:35:21 | - | 177,460 |
20.09.24 12:35:11 | - | 177,460 |
20.09.24 12:35:05 | - | 177,460 |
20.09.24 12:34:56 | - | 177,440 |
20.09.24 12:34:55 | - | 177,440 |
20.09.24 12:34:45 | - | 177,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:34:41 | - | 177,440 |
20.09.24 12:34:41 | - | 177,420 |
20.09.24 12:34:41 | - | 177,420 |
20.09.24 12:34:41 | - | 177,420 |
20.09.24 12:34:37 | - | 177,440 |
20.09.24 12:34:32 | - | 177,420 |
20.09.24 12:34:22 | - | 177,420 |
20.09.24 12:34:16 | - | 177,440 |
20.09.24 12:33:53 | - | 177,440 |
20.09.24 12:33:44 | - | 177,440 |
20.09.24 12:33:31 | - | 177,420 |
20.09.24 12:33:13 | - | 177,420 |
20.09.24 12:33:07 | - | 177,400 |
20.09.24 12:33:02 | - | 177,420 |
20.09.24 12:32:56 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:32:45 | - | 177,400 |
20.09.24 12:32:28 | - | 177,400 |
20.09.24 12:32:26 | - | 177,380 |
20.09.24 12:32:15 | - | 177,380 |
20.09.24 12:32:14 | - | 177,400 |
20.09.24 12:32:03 | - | 177,400 |
20.09.24 12:32:00 | - | 177,380 |
20.09.24 12:31:51 | - | 177,400 |
20.09.24 12:31:47 | - | 177,400 |
20.09.24 12:31:47 | - | 177,400 |
20.09.24 12:31:47 | - | 177,400 |
20.09.24 12:31:28 | - | 177,400 |
20.09.24 12:31:22 | - | 177,380 |
20.09.24 12:31:10 | - | 177,400 |
20.09.24 12:30:58 | - | 177,400 |