Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:30:24 | - | 177,360 |
20.09.24 12:30:01 | - | 177,360 |
20.09.24 12:29:58 | - | 177,360 |
20.09.24 12:29:39 | - | 177,380 |
20.09.24 12:29:29 | - | 177,380 |
20.09.24 12:29:25 | - | 177,380 |
20.09.24 12:29:14 | - | 177,380 |
20.09.24 12:28:57 | - | 177,380 |
20.09.24 12:28:50 | - | 177,380 |
20.09.24 12:28:40 | - | 177,380 |
20.09.24 12:28:17 | - | 177,380 |
20.09.24 12:28:06 | - | 177,360 |
20.09.24 12:27:49 | - | 177,380 |
20.09.24 12:27:42 | - | 177,380 |
20.09.24 12:27:34 | - | 177,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:27:26 | - | 177,380 |
20.09.24 12:27:03 | - | 177,380 |
20.09.24 12:26:50 | - | 177,380 |
20.09.24 12:26:31 | - | 177,380 |
20.09.24 12:26:07 | - | 177,360 |
20.09.24 12:25:51 | - | 177,360 |
20.09.24 12:25:49 | - | 177,341 |
20.09.24 12:25:41 | - | 177,341 |
20.09.24 12:25:37 | - | 177,341 |
20.09.24 12:25:32 | - | 177,341 |
20.09.24 12:25:20 | - | 177,341 |
20.09.24 12:25:00 | - | 177,341 |
20.09.24 12:24:58 | - | 177,341 |
20.09.24 12:24:42 | - | 177,341 |
20.09.24 12:24:05 | - | 177,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:44 | - | 177,320 |
20.09.24 12:23:26 | - | 177,320 |
20.09.24 12:23:12 | - | 177,300 |
20.09.24 12:22:54 | - | 177,300 |
20.09.24 12:22:39 | - | 177,281 |
20.09.24 12:22:33 | - | 177,260 |
20.09.24 12:22:26 | - | 177,281 |
20.09.24 12:22:06 | - | 177,281 |
20.09.24 12:21:47 | - | 177,260 |
20.09.24 12:21:45 | - | 177,260 |
20.09.24 12:21:32 | - | 177,281 |
20.09.24 12:21:27 | - | 177,260 |
20.09.24 12:21:20 | - | 177,220 |
20.09.24 12:21:11 | - | 177,220 |
20.09.24 12:21:08 | - | 177,240 |