Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:20:00 | - | 177,200 |
20.09.24 12:19:54 | - | 177,200 |
20.09.24 12:19:51 | - | 177,220 |
20.09.24 12:19:43 | - | 177,220 |
20.09.24 12:19:34 | - | 177,220 |
20.09.24 12:19:31 | - | 177,220 |
20.09.24 12:19:08 | - | 177,260 |
20.09.24 12:19:00 | - | 177,220 |
20.09.24 12:18:37 | - | 177,220 |
20.09.24 12:18:30 | - | 177,220 |
20.09.24 12:18:26 | - | 177,260 |
20.09.24 12:18:17 | - | 177,240 |
20.09.24 12:18:07 | - | 177,240 |
20.09.24 12:17:58 | - | 177,240 |
20.09.24 12:17:45 | - | 177,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:17:31 | - | 177,281 |
20.09.24 12:17:17 | - | 177,260 |
20.09.24 12:16:57 | - | 177,281 |
20.09.24 12:16:52 | - | 177,300 |
20.09.24 12:16:29 | - | 177,260 |
20.09.24 12:16:18 | - | 177,260 |
20.09.24 12:16:14 | - | 177,220 |
20.09.24 12:16:08 | - | 177,220 |
20.09.24 12:16:06 | - | 177,220 |
20.09.24 12:16:03 | - | 177,220 |
20.09.24 12:15:56 | - | 177,240 |
20.09.24 12:15:48 | - | 177,240 |
20.09.24 12:15:44 | - | 177,240 |
20.09.24 12:15:39 | - | 177,240 |
20.09.24 12:15:30 | - | 177,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:15:21 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:20 | - | 177,240 |
20.09.24 12:15:05 | - | 177,260 |
20.09.24 12:15:03 | - | 177,281 |
20.09.24 12:14:40 | - | 177,260 |
20.09.24 12:14:39 | - | 177,260 |
20.09.24 12:14:35 | - | 177,240 |
20.09.24 12:14:23 | - | 177,260 |