Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:32:04 | - | 177,540 |
20.09.24 13:31:55 | - | 177,540 |
20.09.24 13:31:42 | - | 177,540 |
20.09.24 13:31:37 | - | 177,500 |
20.09.24 13:31:22 | - | 177,500 |
20.09.24 13:31:21 | - | 177,500 |
20.09.24 13:31:21 | - | 177,500 |
20.09.24 13:31:06 | - | 177,500 |
20.09.24 13:30:59 | - | 177,500 |
20.09.24 13:30:47 | - | 177,520 |
20.09.24 13:30:11 | - | 177,540 |
20.09.24 13:30:01 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:58 | - | 177,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:58 | - | 177,540 |
20.09.24 13:29:49 | - | 177,560 |
20.09.24 13:29:20 | - | 177,592 |
20.09.24 13:29:10 | - | 177,592 |
20.09.24 13:29:10 | - | 177,592 |
20.09.24 13:29:10 | - | 177,592 |
20.09.24 13:29:10 | - | 177,592 |
20.09.24 13:29:10 | - | 177,592 |
20.09.24 13:28:57 | - | 177,592 |
20.09.24 13:28:57 | - | 177,592 |
20.09.24 13:28:18 | - | 177,600 |
20.09.24 13:28:13 | - | 177,600 |
20.09.24 13:28:07 | - | 177,600 |
20.09.24 13:27:52 | - | 177,640 |
20.09.24 13:27:45 | - | 177,660 |