Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:09:55 | - | 177,820 |
20.09.24 14:09:46 | - | 177,800 |
20.09.24 14:09:42 | - | 177,820 |
20.09.24 14:09:34 | - | 177,800 |
20.09.24 14:09:07 | - | 177,781 |
20.09.24 14:08:50 | - | 177,800 |
20.09.24 14:08:44 | - | 177,800 |
20.09.24 14:08:32 | - | 177,800 |
20.09.24 14:08:25 | - | 177,781 |
20.09.24 14:08:18 | - | 177,800 |
20.09.24 14:08:10 | - | 177,760 |
20.09.24 14:08:02 | - | 177,760 |
20.09.24 14:07:48 | - | 177,760 |
20.09.24 14:07:38 | - | 177,760 |
20.09.24 14:07:34 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:07:25 | - | 177,740 |
20.09.24 14:07:04 | - | 177,760 |
20.09.24 14:06:44 | - | 177,760 |
20.09.24 14:06:28 | - | 177,760 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:21 | - | 177,740 |
20.09.24 14:06:01 | - | 177,740 |
20.09.24 14:05:39 | - | 177,760 |
20.09.24 14:05:30 | - | 177,760 |
20.09.24 14:05:13 | - | 177,740 |
20.09.24 14:05:02 | - | 177,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:04:43 | - | 177,720 |
20.09.24 14:04:13 | - | 177,700 |
20.09.24 14:04:03 | - | 177,680 |
20.09.24 14:03:48 | - | 177,700 |
20.09.24 14:03:18 | - | 177,700 |
20.09.24 14:03:01 | - | 177,680 |
20.09.24 14:02:52 | - | 177,660 |
20.09.24 14:02:34 | - | 177,660 |
20.09.24 14:01:14 | - | 177,700 |
20.09.24 14:01:05 | - | 177,700 |
20.09.24 14:00:39 | - | 177,700 |
20.09.24 14:00:07 | - | 177,700 |
20.09.24 13:59:55 | - | 177,700 |
20.09.24 13:59:29 | - | 177,700 |
20.09.24 13:59:26 | - | 177,700 |