Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:15:13 | - | 176,320 |
20.09.24 17:14:50 | - | 176,320 |
20.09.24 17:14:35 | - | 176,341 |
20.09.24 17:14:11 | - | 176,320 |
20.09.24 17:13:48 | - | 176,320 |
20.09.24 17:13:16 | - | 176,320 |
20.09.24 17:12:44 | - | 176,360 |
20.09.24 17:12:09 | - | 176,341 |
20.09.24 17:11:21 | - | 176,341 |
20.09.24 17:10:54 | - | 176,360 |
20.09.24 17:10:33 | - | 176,360 |
20.09.24 17:10:05 | - | 176,420 |
20.09.24 17:09:51 | - | 176,420 |
20.09.24 17:09:27 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:09:05 | - | 176,460 |
20.09.24 17:08:45 | - | 176,460 |
20.09.24 17:08:45 | - | 176,460 |
20.09.24 17:08:45 | - | 176,460 |
20.09.24 17:08:45 | - | 176,460 |
20.09.24 17:08:20 | - | 176,440 |
20.09.24 17:08:05 | - | 176,440 |
20.09.24 17:07:48 | - | 176,460 |
20.09.24 17:07:36 | - | 176,460 |
20.09.24 17:07:15 | - | 176,420 |
20.09.24 17:06:58 | - | 176,420 |
20.09.24 17:06:34 | - | 176,420 |
20.09.24 17:06:10 | - | 176,400 |
20.09.24 17:05:55 | - | 176,400 |