Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:08 | - | 176,400 |
20.09.24 16:44:52 | - | 176,460 |
20.09.24 16:44:52 | - | 176,460 |
20.09.24 16:44:33 | - | 176,460 |
20.09.24 16:44:33 | - | 176,460 |
20.09.24 16:44:33 | - | 176,460 |
20.09.24 16:44:33 | - | 176,460 |
20.09.24 16:44:33 | - | 176,460 |
20.09.24 16:44:33 | - | 176,460 |
20.09.24 16:44:05 | - | 176,460 |
20.09.24 16:43:48 | - | 176,460 |
20.09.24 16:43:48 | - | 176,460 |
20.09.24 16:43:29 | - | 176,480 |
20.09.24 16:43:29 | - | 176,480 |
20.09.24 16:43:03 | - | 176,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:36 | - | 176,560 |
20.09.24 16:42:12 | - | 176,520 |
20.09.24 16:41:42 | - | 176,500 |
20.09.24 16:41:14 | - | 176,520 |
20.09.24 16:40:41 | - | 176,540 |
20.09.24 16:40:41 | - | 176,540 |
20.09.24 16:40:07 | - | 176,440 |
20.09.24 16:39:42 | - | 176,460 |
20.09.24 16:39:19 | - | 176,520 |
20.09.24 16:38:55 | - | 176,580 |
20.09.24 16:38:29 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:38:05 | - | 176,600 |
20.09.24 16:37:26 | - | 176,640 |
20.09.24 16:36:53 | - | 176,660 |
20.09.24 16:36:22 | - | 176,580 |
20.09.24 16:35:36 | - | 176,600 |
20.09.24 16:35:01 | - | 176,720 |
20.09.24 16:34:17 | - | 176,740 |
20.09.24 16:34:17 | - | 176,740 |
20.09.24 16:34:17 | - | 176,740 |
20.09.24 16:34:17 | - | 176,740 |
20.09.24 16:34:17 | - | 176,740 |