Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:34:33 | - | 176,700 |
23.09.24 10:34:15 | - | 176,740 |
23.09.24 10:34:00 | - | 176,760 |
23.09.24 10:33:51 | - | 176,781 |
23.09.24 10:33:38 | - | 176,740 |
23.09.24 10:33:18 | - | 176,760 |
23.09.24 10:33:18 | - | 176,760 |
23.09.24 10:33:18 | - | 176,760 |
23.09.24 10:32:36 | - | 176,740 |
23.09.24 10:32:07 | - | 176,781 |
23.09.24 10:31:49 | - | 176,820 |
23.09.24 10:31:19 | - | 176,841 |
23.09.24 10:31:06 | - | 176,860 |
23.09.24 10:30:48 | - | 176,860 |
23.09.24 10:30:27 | - | 176,882 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:30:00 | - | 176,620 |
23.09.24 10:29:30 | - | 176,940 |
23.09.24 10:29:17 | - | 176,940 |
23.09.24 10:28:55 | - | 176,920 |
23.09.24 10:28:42 | - | 176,920 |
23.09.24 10:28:22 | - | 176,920 |
23.09.24 10:28:16 | - | 176,920 |
23.09.24 10:27:39 | - | 176,920 |
23.09.24 10:27:33 | - | 176,920 |
23.09.24 10:27:13 | - | 176,920 |
23.09.24 10:26:50 | - | 176,920 |
23.09.24 10:26:38 | - | 176,920 |
23.09.24 10:26:29 | - | 176,920 |
23.09.24 10:26:15 | - | 176,940 |
23.09.24 10:25:52 | - | 176,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:25:27 | - | 176,920 |
23.09.24 10:25:06 | - | 176,920 |
23.09.24 10:24:57 | - | 176,860 |
23.09.24 10:24:49 | - | 176,880 |
23.09.24 10:24:21 | - | 176,860 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |
23.09.24 10:24:17 | - | 176,841 |