Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:16 | - | 177,440 |
23.09.24 15:10:51 | - | 177,440 |
23.09.24 15:10:46 | - | 177,420 |
23.09.24 15:10:39 | - | 177,420 |
23.09.24 15:10:35 | - | 177,420 |
23.09.24 15:10:18 | - | 177,420 |
23.09.24 15:10:03 | - | 177,420 |
23.09.24 15:09:55 | - | 177,400 |
23.09.24 15:09:50 | - | 177,420 |
23.09.24 15:09:42 | - | 177,420 |
23.09.24 15:09:32 | - | 177,400 |
23.09.24 15:09:25 | - | 177,400 |
23.09.24 15:09:14 | - | 177,420 |
23.09.24 15:08:54 | - | 177,480 |
23.09.24 15:08:44 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:08:30 | - | 177,460 |
23.09.24 15:08:16 | - | 177,460 |
23.09.24 15:07:54 | - | 177,460 |
23.09.24 15:07:32 | - | 177,500 |
23.09.24 15:06:59 | - | 177,500 |
23.09.24 15:06:49 | - | 177,460 |
23.09.24 15:06:31 | - | 177,480 |
23.09.24 15:06:29 | - | 177,480 |
23.09.24 15:06:22 | - | 177,480 |
23.09.24 15:05:46 | - | 177,480 |
23.09.24 15:05:37 | - | 177,480 |
23.09.24 15:05:32 | - | 177,500 |
23.09.24 15:05:21 | - | 177,460 |
23.09.24 15:05:06 | - | 177,480 |
23.09.24 15:04:55 | - | 177,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:04:53 | - | 177,460 |
23.09.24 15:04:38 | - | 177,460 |
23.09.24 15:04:24 | - | 177,440 |
23.09.24 15:04:10 | - | 177,480 |
23.09.24 15:03:56 | - | 177,480 |
23.09.24 15:03:32 | - | 177,480 |
23.09.24 15:03:21 | - | 177,460 |
23.09.24 15:03:07 | - | 177,480 |
23.09.24 15:02:46 | - | 177,480 |
23.09.24 15:02:28 | - | 177,480 |
23.09.24 15:01:59 | - | 177,480 |
23.09.24 15:01:34 | - | 177,480 |
23.09.24 15:01:16 | - | 177,480 |
23.09.24 15:00:49 | - | 177,480 |
23.09.24 15:00:20 | - | 177,440 |