Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:23 | - | 177,400 |
23.09.24 14:28:20 | - | 177,400 |
23.09.24 14:28:11 | - | 177,400 |
23.09.24 14:28:04 | - | 177,420 |
23.09.24 14:27:48 | - | 177,420 |
23.09.24 14:27:47 | - | 177,400 |
23.09.24 14:27:18 | - | 177,420 |
23.09.24 14:27:06 | - | 177,440 |
23.09.24 14:27:06 | - | 177,440 |
23.09.24 14:27:06 | - | 177,440 |
23.09.24 14:26:47 | - | 177,440 |
23.09.24 14:26:38 | - | 177,420 |
23.09.24 14:26:16 | - | 177,440 |
23.09.24 14:26:06 | - | 177,420 |
23.09.24 14:25:51 | - | 177,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:25:42 | - | 177,360 |
23.09.24 14:24:57 | - | 177,380 |
23.09.24 14:24:35 | - | 177,420 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:24:29 | - | 177,440 |
23.09.24 14:23:44 | - | 177,440 |
23.09.24 14:23:10 | - | 177,420 |
23.09.24 14:22:22 | - | 177,380 |
23.09.24 14:22:07 | - | 177,360 |
23.09.24 14:21:52 | - | 177,360 |
23.09.24 14:21:46 | - | 177,341 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:21:30 | - | 177,341 |
23.09.24 14:21:21 | - | 177,341 |
23.09.24 14:20:59 | - | 177,320 |
23.09.24 14:20:49 | - | 177,320 |
23.09.24 14:20:32 | - | 177,300 |
23.09.24 14:20:21 | - | 177,300 |
23.09.24 14:20:03 | - | 177,320 |
23.09.24 14:19:31 | - | 177,341 |
23.09.24 14:19:29 | - | 177,320 |
23.09.24 14:19:29 | - | 177,320 |
23.09.24 14:19:29 | - | 177,320 |
23.09.24 14:19:12 | - | 177,341 |
23.09.24 14:18:23 | - | 177,281 |
23.09.24 14:18:09 | - | 177,281 |
23.09.24 14:17:35 | - | 177,281 |