Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:04 | - | 177,240 |
23.09.24 14:05:38 | - | 177,240 |
23.09.24 14:05:17 | - | 177,240 |
23.09.24 14:05:04 | - | 177,220 |
23.09.24 14:04:53 | - | 177,200 |
23.09.24 14:04:39 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
23.09.24 14:04:25 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:12 | - | 177,200 |
23.09.24 14:04:02 | - | 177,220 |
23.09.24 14:03:46 | - | 177,200 |
23.09.24 14:03:40 | - | 177,180 |
23.09.24 14:03:23 | - | 177,220 |
23.09.24 14:03:18 | - | 177,200 |
23.09.24 14:03:10 | - | 177,220 |
23.09.24 14:02:48 | - | 177,220 |
23.09.24 14:02:35 | - | 177,240 |
23.09.24 14:02:22 | - | 177,240 |
23.09.24 14:01:54 | - | 177,200 |
23.09.24 14:01:33 | - | 177,200 |
23.09.24 14:01:17 | - | 177,180 |
23.09.24 14:00:52 | - | 177,200 |
23.09.24 14:00:38 | - | 177,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:00:00 | - | 177,200 |
23.09.24 13:59:35 | - | 177,200 |
23.09.24 13:59:22 | - | 177,200 |
23.09.24 13:59:16 | - | 177,200 |
23.09.24 13:59:05 | - | 177,200 |
23.09.24 13:58:56 | - | 177,200 |
23.09.24 13:58:40 | - | 177,200 |
23.09.24 13:58:26 | - | 177,200 |
23.09.24 13:57:50 | - | 177,240 |
23.09.24 13:57:24 | - | 177,240 |
23.09.24 13:56:29 | - | 177,220 |
23.09.24 13:56:04 | - | 177,220 |
23.09.24 13:55:59 | - | 177,220 |
23.09.24 13:55:48 | - | 177,200 |
23.09.24 13:55:35 | - | 177,200 |