Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:29:45 | - | 177,160 |
23.09.24 13:29:36 | - | 177,160 |
23.09.24 13:29:30 | - | 177,180 |
23.09.24 13:29:26 | - | 177,180 |
23.09.24 13:29:20 | - | 177,180 |
23.09.24 13:29:11 | - | 177,160 |
23.09.24 13:29:05 | - | 177,160 |
23.09.24 13:29:04 | - | 177,180 |
23.09.24 13:28:48 | - | 177,140 |
23.09.24 13:28:39 | - | 177,140 |
23.09.24 13:28:28 | - | 177,140 |
23.09.24 13:28:19 | - | 177,140 |
23.09.24 13:28:14 | - | 177,120 |
23.09.24 13:27:51 | - | 177,120 |
23.09.24 13:27:48 | - | 177,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:27:30 | - | 177,100 |
23.09.24 13:27:07 | - | 177,100 |
23.09.24 13:26:45 | - | 177,080 |
23.09.24 13:26:14 | - | 177,080 |
23.09.24 13:26:02 | - | 177,140 |
23.09.24 13:25:53 | - | 177,140 |
23.09.24 13:25:42 | - | 177,160 |
23.09.24 13:25:30 | - | 177,180 |
23.09.24 13:25:22 | - | 177,160 |
23.09.24 13:25:22 | - | 177,180 |
23.09.24 13:25:04 | - | 177,160 |
23.09.24 13:24:40 | - | 177,160 |
23.09.24 13:24:28 | - | 177,140 |
23.09.24 13:24:00 | - | 177,160 |
23.09.24 13:23:57 | - | 177,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:23:42 | - | 177,160 |
23.09.24 13:23:39 | - | 177,160 |
23.09.24 13:23:27 | - | 177,160 |
23.09.24 13:23:21 | - | 177,200 |
23.09.24 13:23:15 | - | 177,200 |
23.09.24 13:23:02 | - | 177,200 |
23.09.24 13:22:51 | - | 177,200 |
23.09.24 13:22:33 | - | 177,200 |
23.09.24 13:22:27 | - | 177,180 |
23.09.24 13:22:09 | - | 177,180 |
23.09.24 13:22:01 | - | 177,220 |
23.09.24 13:22:01 | - | 177,220 |
23.09.24 13:22:01 | - | 177,220 |
23.09.24 13:22:01 | - | 177,220 |
23.09.24 13:22:01 | - | 177,220 |