Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:01:23 | - | 177,160 |
23.09.24 13:01:13 | - | 177,160 |
23.09.24 13:00:53 | - | 177,120 |
23.09.24 13:00:33 | - | 177,140 |
23.09.24 13:00:11 | - | 177,140 |
23.09.24 12:59:52 | - | 177,120 |
23.09.24 12:59:44 | - | 177,120 |
23.09.24 12:59:36 | - | 177,120 |
23.09.24 12:59:25 | - | 177,140 |
23.09.24 12:59:18 | - | 177,120 |
23.09.24 12:59:08 | - | 177,120 |
23.09.24 12:59:05 | - | 177,120 |
23.09.24 12:59:02 | - | 177,140 |
23.09.24 12:58:53 | - | 177,140 |
23.09.24 12:58:43 | - | 177,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:58:28 | - | 177,160 |
23.09.24 12:58:12 | - | 177,140 |
23.09.24 12:58:07 | - | 177,140 |
23.09.24 12:58:07 | - | 177,140 |
23.09.24 12:58:07 | - | 177,140 |
23.09.24 12:57:48 | - | 177,160 |
23.09.24 12:57:41 | - | 177,160 |
23.09.24 12:57:35 | - | 177,180 |
23.09.24 12:57:07 | - | 177,220 |
23.09.24 12:56:33 | - | 177,200 |
23.09.24 12:56:30 | - | 177,200 |
23.09.24 12:56:20 | - | 177,200 |
23.09.24 12:56:12 | - | 177,200 |
23.09.24 12:55:55 | - | 177,200 |
23.09.24 12:55:44 | - | 177,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:55:38 | - | 177,200 |
23.09.24 12:55:26 | - | 177,200 |
23.09.24 12:55:21 | - | 177,180 |
23.09.24 12:55:03 | - | 177,200 |
23.09.24 12:54:57 | - | 177,220 |
23.09.24 12:54:55 | - | 177,220 |
23.09.24 12:54:48 | - | 177,240 |
23.09.24 12:54:47 | - | 177,260 |
23.09.24 12:54:31 | - | 177,260 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:26 | - | 177,220 |
23.09.24 12:54:21 | - | 177,220 |
23.09.24 12:54:08 | - | 177,220 |