Xtrackers DAX UCITS ETF 1C EUR
WKN DBX1DA | ISIN LU0274211480 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:45 | - | 177,060 |
23.09.24 12:29:35 | - | 177,080 |
23.09.24 12:29:34 | - | 177,100 |
23.09.24 12:29:24 | - | 177,080 |
23.09.24 12:29:19 | - | 177,080 |
23.09.24 12:29:12 | - | 177,100 |
23.09.24 12:29:08 | - | 177,100 |
23.09.24 12:29:03 | - | 177,100 |
23.09.24 12:28:57 | - | 177,120 |
23.09.24 12:28:45 | - | 177,120 |
23.09.24 12:28:36 | - | 177,100 |
23.09.24 12:28:30 | - | 177,100 |
23.09.24 12:28:15 | - | 177,120 |
23.09.24 12:28:02 | - | 177,120 |
23.09.24 12:27:57 | - | 177,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:27:50 | - | 177,100 |
23.09.24 12:27:46 | - | 177,100 |
23.09.24 12:27:46 | - | 177,100 |
23.09.24 12:27:46 | - | 177,100 |
23.09.24 12:27:46 | - | 177,100 |
23.09.24 12:27:32 | - | 177,080 |
23.09.24 12:27:10 | - | 177,080 |
23.09.24 12:27:06 | - | 177,080 |
23.09.24 12:26:43 | - | 177,080 |
23.09.24 12:26:33 | - | 177,060 |
23.09.24 12:26:33 | - | 177,060 |
23.09.24 12:26:33 | - | 177,060 |
23.09.24 12:26:33 | - | 177,060 |
23.09.24 12:26:33 | - | 177,060 |
23.09.24 12:26:19 | - | 177,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:25:54 | - | 177,040 |
23.09.24 12:25:50 | - | 177,020 |
23.09.24 12:25:45 | - | 177,040 |
23.09.24 12:25:23 | - | 177,040 |
23.09.24 12:25:16 | - | 177,060 |
23.09.24 12:25:09 | - | 177,040 |
23.09.24 12:24:57 | - | 177,060 |
23.09.24 12:24:49 | - | 177,060 |
23.09.24 12:24:46 | - | 177,060 |
23.09.24 12:24:43 | - | 177,060 |
23.09.24 12:24:30 | - | 177,060 |
23.09.24 12:24:19 | - | 177,060 |
23.09.24 12:24:15 | - | 177,060 |
23.09.24 12:24:07 | - | 177,040 |
23.09.24 12:23:56 | - | 177,020 |